First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFWM | FHN | CFR | BOKF | PB |
| Company | First Foundation | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | Prosperity Bancshares |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.85 | 15.91 | 116.90 | 105.38 | 71.71 |
| High | 7.21 | 16.45 | 120.59 | 109.00 | 73.41 |
| Low | 6.85 | 15.88 | 116.47 | 105.38 | 71.71 |
| Last | 7.20 | 16.38 | 118.80 | 107.95 | 72.63 |
| Change | +0.39 | +0.60 | +2.98 | +2.84 | +1.77 |
| % Change | +5.73% | +3.80% | +2.57% | +2.70% | +2.50% |
| Volume | 693,700 | 7,004,700 | 378,600 | 206,000 | 389,600 |
| 20-Day Average Volume | 541,520 | 6,757,590 | 473,260 | 139,865 | 536,230 |
| Previous Close | 6.81 | 15.78 | 115.82 | 105.11 | 70.86 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.51 | 15.60 | 112.51 | 104.23 | 71.57 |
| 20-Day Raw Stochastic | 99.28% | 95.69% | 87.21% | 88.43% | 62.23% |
| 20-Day Relative Strength | 59.49% | 57.74% | 63.20% | 60.76% | 55.70% |
| Weighted Alpha | +23.66 | +47.14 | +30.40 | +45.85 | +37.23 |
| Today's Opinion | 48% Buy | 48% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 32% Sell | 40% Buy | 8% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.46% since 10/04/24 | +5.20% since 10/04/24 | +4.84% since 10/04/24 | +4.32% since 10/04/24 | +2.43% since 10/04/24 |
| Low | 6.48 on 10/10/24 | 15.36 on 10/09/24 | 112.05 on 10/07/24 | 102.31 on 10/07/24 | 69.93 on 10/07/24 |
| High | 7.21 on 10/11/24 | 16.45 on 10/11/24 | 120.59 on 10/11/24 | 109.00 on 10/11/24 | 73.41 on 10/11/24 |
| 1-Month | |||||
| %Chg | +12.50% since 09/11/24 | +7.41% since 09/11/24 | +12.34% since 09/11/24 | +7.09% since 09/11/24 | +1.07% since 09/11/24 |
| Low | 5.83 on 10/02/24 | 14.82 on 10/02/24 | 104.79 on 09/12/24 | 99.93 on 10/03/24 | 68.94 on 10/03/24 |
| High | 7.21 on 10/11/24 | 16.45 on 10/11/24 | 120.59 on 10/11/24 | 109.00 on 10/11/24 | 74.87 on 09/18/24 |
| 3-Month | |||||
| %Chg | +20.60% since 07/11/24 | -1.09% since 07/11/24 | +16.40% since 07/11/24 | +14.10% since 07/11/24 | +13.36% since 07/11/24 |
| Low | 5.58 on 07/12/24 | 14.34 on 08/05/24 | 101.85 on 07/12/24 | 91.33 on 08/05/24 | 63.61 on 07/12/24 |
| High | 7.35 on 07/26/24 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 109.00 on 10/11/24 | 74.87 on 09/18/24 |
| 6-Month | |||||
| %Chg | +5.42% since 04/11/24 | +13.28% since 04/11/24 | +8.48% since 04/11/24 | +22.75% since 04/11/24 | +19.05% since 04/11/24 |
| Low | 4.84 on 07/03/24 | 13.72 on 04/16/24 | 94.09 on 06/14/24 | 85.02 on 04/16/24 | 57.16 on 06/17/24 |
| High | 7.35 on 07/26/24 | 17.46 on 07/16/24 | 123.17 on 07/25/24 | 109.00 on 10/11/24 | 74.87 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 406,886 | 8,957,697 | 7,633,375 | 6,964,393 | 6,967,977 |
| Shares Outstanding, K | 56,512 | 546,868 | 64,254 | 64,515 | 95,938 |
| Annual Sales | 623,040,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 1,597,810,000 |
| Annual Net Income | -199,060,000 | 897,000,000 | 597,970,000 | 530,750,000 | 419,320,000 |
| Last Quarter Sales | 164,570,000 | 1,279,000,000 | 707,480,000 | 931,520,000 | 458,950,000 |
| Last Quarter Net Income | 3,090,000 | 199,000,000 | 145,500,000 | 163,710,000 | 111,600,000 |
| 60-Month Beta | 1.32 | 0.88 | 1.00 | 1.17 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 07/25/24 | 0.36 on 07/17/24 | 2.21 on 07/25/24 | 2.02 on 07/22/24 | 1.22 on 07/24/24 |
| Latest Earnings Date | 10/29/24 | 10/16/24 | 10/31/24 | 10/21/24 | 10/23/24 |
| Most Recent Dividend | 0.010 on 05/03/24 | 0.150 on 09/13/24 | 0.950 on 08/30/24 | 0.550 on 08/15/24 | 0.560 on 09/13/24 |
| Next Ex-Dividends Date | 05/03/24 | 09/13/24 | 08/30/24 | 08/15/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.83 | 12.14 | 12.98 | 13.56 | 14.79 |