First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFWM | FHN | CFR | BOKF | PB |
| Company | First Foundation | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | Prosperity Bancshares |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.83 | 12.25 | 98.04 | 71.46 | 58.83 |
| High | 6.25 | 12.81 | 100.13 | 72.97 | 60.28 |
| Low | 5.83 | 12.19 | 97.85 | 71.46 | 58.51 |
| Last | 6.00 | 12.65 | 98.35 | 72.22 | 59.82 |
| Change | +0.31 | +0.51 | +0.14 | +1.12 | +1.37 |
| % Change | +5.45% | +4.20% | +0.14% | +1.58% | +2.34% |
| Volume | 535,824 | 14,559,000 | 374,351 | 168,249 | 822,406 |
| 20-Day Average Volume | 473,766 | 7,068,280 | 376,938 | 199,692 | 525,120 |
| Previous Close | 5.69 | 12.14 | 98.21 | 71.10 | 58.45 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.59 | 11.86 | 96.48 | 70.77 | 57.70 |
| 20-Day Raw Stochastic | 75.12% | 92.94% | 83.83% | 77.81% | 92.79% |
| 20-Day Relative Strength | 53.20% | 63.33% | 56.52% | 48.95% | 60.72% |
| Weighted Alpha | -45.80 | -22.06 | -26.10 | -31.20 | -15.81 |
| Today's Opinion | 40% Sell | 8% Sell | 24% Sell | 88% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 8% Sell | 24% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 11/21/23 | +4.63% since 11/21/23 | +0.72% since 11/21/23 | +2.21% since 11/21/23 | +2.45% since 11/21/23 |
| Low | 5.40 on 11/28/23 | 11.87 on 11/28/23 | 97.14 on 11/27/23 | 69.76 on 11/28/23 | 57.79 on 11/28/23 |
| High | 6.25 on 11/29/23 | 12.81 on 11/29/23 | 100.13 on 11/29/23 | 72.97 on 11/29/23 | 60.28 on 11/29/23 |
| 1-Month | |||||
| %Chg | +22.70% since 10/27/23 | +20.25% since 10/27/23 | +9.68% since 10/27/23 | +11.61% since 10/27/23 | +11.13% since 10/27/23 |
| Low | 4.41 on 10/31/23 | 10.50 on 10/30/23 | 88.86 on 11/01/23 | 64.77 on 11/01/23 | 53.67 on 10/31/23 |
| High | 6.51 on 11/15/23 | 12.81 on 11/29/23 | 100.18 on 11/15/23 | 74.35 on 11/15/23 | 60.28 on 11/29/23 |
| 3-Month | |||||
| %Chg | -19.68% since 08/29/23 | +1.61% since 08/29/23 | +1.78% since 08/29/23 | -12.98% since 08/29/23 | +5.24% since 08/29/23 |
| Low | 4.41 on 10/31/23 | 10.08 on 10/06/23 | 82.25 on 10/25/23 | 62.42 on 10/26/23 | 49.60 on 10/24/23 |
| High | 8.48 on 09/05/23 | 12.86 on 09/01/23 | 100.18 on 11/15/23 | 85.85 on 09/01/23 | 60.28 on 11/29/23 |
| 6-Month | |||||
| %Chg | +41.51% since 05/26/23 | +16.27% since 05/26/23 | -6.56% since 05/26/23 | -13.31% since 05/26/23 | +2.78% since 05/26/23 |
| Low | 3.69 on 07/11/23 | 10.08 on 10/06/23 | 82.25 on 10/25/23 | 62.42 on 10/26/23 | 49.60 on 10/24/23 |
| High | 8.48 on 09/05/23 | 13.96 on 07/31/23 | 120.31 on 07/27/23 | 92.41 on 08/04/23 | 63.65 on 07/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 321,166 | 6,783,468 | 6,290,055 | 4,668,782 | 5,477,641 |
| Shares Outstanding, K | 56,444 | 558,770 | 64,047 | 65,665 | 93,715 |
| Annual Sales | 452,110,000 | 3,498,000,000 | 1,880,540,000 | 2,035,360,000 | 1,239,960,000 |
| Annual Net Income | 110,510,000 | 900,000,000 | 579,150,000 | 520,270,000 | 524,520,000 |
| Last Quarter Sales | 156,460,000 | 1,253,000,000 | 667,110,000 | 815,200,000 | 419,100,000 |
| Last Quarter Net Income | 2,180,000 | 137,000,000 | 155,650,000 | 134,500,000 | 112,210,000 |
| 60-Month Beta | 1.14 | 0.97 | 1.06 | 1.21 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/26/23 | 0.27 on 10/18/23 | 2.38 on 10/26/23 | 2.04 on 10/25/23 | 1.20 on 10/25/23 |
| Latest Earnings Date | 10/26/23 | 01/17/24 | 10/26/23 | 10/25/23 | 10/25/23 |
| Most Recent Dividend | 0.010 on 11/03/23 | 0.150 on 09/14/23 | 0.920 on 11/29/23 | 0.550 on 11/14/23 | 0.550 on 09/14/23 |
| Next Ex-Dividends Date | 11/03/23 | 12/14/23 | 11/29/23 | 11/14/23 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.97 | 7.40 | 9.48 | 7.67 | 11.09 |
