Future Farm Technologies Inc (FFRMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFRMF | TRI | APTV | IQV | COTV |
| Company | Future Farm Technologies Inc | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Cotiviti Holdings |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 150.79 | 68.92 | 227.54 | 44.76 |
| High | 0.0001 | 151.63 | 69.99 | 229.85 | 44.76 |
| Low | 0.0001 | 149.50 | 68.92 | 225.54 | 44.74 |
| Last | 0.0001 | 150.22 | 69.63 | 228.09 | 44.74 |
| Change | unch | -0.57 | +0.31 | +0.92 | +0.02 |
| % Change | unch | -0.38% | +0.45% | +0.40% | +0.04% |
| Volume | 1,800 | 379,074 | 1,867,503 | 756,510 | 640,000 |
| 20-Day Average Volume | N/A | 313,664 | 2,172,080 | 726,666 | 376,775 |
| Previous Close | N/A | 150.79 | 69.32 | 227.17 | 44.72 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 153.54 | 75.47 | 240.66 | 44.66 |
| 20-Day Raw Stochastic | N/A | 8.80% | 6.60% | 16.77% | 92.00% |
| 20-Day Relative Strength | N/A | 40.60% | 36.01% | 37.69% | 76.08% |
| Weighted Alpha | N/A | +15.24 | -36.36 | +11.93 | +36.20 |
| Today's Opinion | N/A | 24% Buy | 100% Sell | 24% Buy | N/A |
| Previous Opinion | N/A | 40% Buy | 100% Sell | 24% Buy | N/A |
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/17/24 | -1.42% since 04/12/24 | -6.15% since 04/12/24 | -2.62% since 04/12/24 | +0.13% since 08/17/18 |
| Low | 0.0001 on 04/18/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 222.71 on 04/18/24 | 44.67 on 08/21/18 |
| High | 0.0001 on 04/18/24 | 154.85 on 04/15/24 | 74.89 on 04/15/24 | 236.93 on 04/15/24 | 44.76 on 08/24/18 |
| 1-Month | |||||
| %Chg | N/A since 04/17/24 | -4.46% since 03/19/24 | -10.64% since 03/19/24 | -10.26% since 03/19/24 | +0.45% since 07/24/18 |
| Low | 0.0001 on 04/18/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 222.71 on 04/18/24 | 44.48 on 07/27/18 |
| High | 0.0001 on 04/18/24 | 157.86 on 03/21/24 | 80.81 on 04/01/24 | 256.29 on 03/21/24 | 44.76 on 08/24/18 |
| 3-Month | |||||
| %Chg | N/A since 04/17/24 | -0.63% since 01/19/24 | -11.86% since 01/19/24 | +5.90% since 01/19/24 | +34.76% since 05/24/18 |
| Low | 0.0001 on 04/18/24 | 148.16 on 01/31/24 | 68.84 on 04/18/24 | 205.38 on 02/01/24 | 33.07 on 05/29/18 |
| High | 0.0001 on 04/18/24 | 161.57 on 02/16/24 | 88.89 on 01/31/24 | 261.73 on 03/08/24 | 44.76 on 08/24/18 |
| 6-Month | |||||
| %Chg | N/A since 04/17/24 | +22.56% since 10/19/23 | -22.85% since 10/19/23 | +22.14% since 10/19/23 | +32.80% since 02/23/18 |
| Low | 0.0001 on 04/18/24 | 117.46 on 10/27/23 | 68.84 on 04/18/24 | 167.42 on 11/01/23 | 31.00 on 05/02/18 |
| High | 0.0001 on 04/18/24 | 161.57 on 02/16/24 | 92.99 on 10/20/23 | 261.73 on 03/08/24 | 44.76 on 08/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 68,069,016 | 18,902,108 | 41,231,356 | 4,195,718 |
| Shares Outstanding, K | 0 | 451,416 | 272,679 | 181,500 | 93,780 |
| Annual Sales | 0 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 678,660,000 |
| Annual Net Income | 0 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | 138,200,000 |
| Last Quarter Sales | N/A | 1,815,000,000 | 4,919,000,000 | 3,868,000,000 | 177,450,000 |
| Last Quarter Net Income | N/A | 678,000,000 | 905,000,000 | 469,000,000 | 16,580,000 |
| 60-Month Beta | 1.10 | 0.65 | 1.90 | 1.50 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 02/08/24 | 1.40 on 01/31/24 | 2.84 on 02/14/24 | 0.46 on 07/26/18 |
| Latest Earnings Date | N/A | 05/02/24 | 05/02/24 | 05/02/24 | 08/07/18 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 02/04/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.79 | 14.27 | 24.46 | 29.81 |