First Financial Nort (FFNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFNW | EWBC | GBCI | ZION | WAL |
| Company | First Financial Nort | East West Bancorp | Glacier Bancorp Inc | Zions Bancorp | Western Alliance Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 20.40 | 77.28 | 37.90 | 41.23 | 59.01 |
| High | 20.57 | 78.68 | 38.51 | 42.27 | 60.43 |
| Low | 20.40 | 76.36 | 37.73 | 41.19 | 58.61 |
| Last | 20.50 | 77.20 | 37.94 | 42.17 | 59.37 |
| Change | -0.01 | +1.90 | -0.45 | +0.42 | -0.45 |
| % Change | -0.05% | +2.52% | -1.17% | +1.01% | -0.75% |
| Volume | 36,100 | 1,730,300 | 605,700 | 1,922,400 | 618,000 |
| 20-Day Average Volume | 32,155 | 891,665 | 653,585 | 2,022,610 | 1,091,345 |
| Previous Close | 20.51 | 75.30 | 38.39 | 41.75 | 59.82 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.47 | 74.93 | 37.54 | 41.57 | 59.22 |
| 20-Day Raw Stochastic | 33.90% | 72.65% | 58.28% | 68.12% | 51.56% |
| 20-Day Relative Strength | 54.01% | 57.68% | 51.05% | 54.44% | 50.47% |
| Weighted Alpha | +42.48 | +52.80 | +16.80 | +48.43 | +55.08 |
| Today's Opinion | 56% Buy | 96% Buy | 24% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 24% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 04/17/24 | +7.88% since 04/17/24 | +8.96% since 04/17/24 | +7.14% since 04/17/24 | +6.99% since 04/17/24 |
| Low | 20.30 on 04/19/24 | 71.22 on 04/18/24 | 34.35 on 04/19/24 | 39.05 on 04/19/24 | 53.75 on 04/19/24 |
| High | 20.59 on 04/23/24 | 78.68 on 04/24/24 | 38.74 on 04/23/24 | 42.27 on 04/24/24 | 60.57 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.34% since 03/22/24 | +1.71% since 03/22/24 | -0.60% since 03/22/24 | +3.74% since 03/22/24 | -4.38% since 03/22/24 |
| Low | 20.30 on 04/19/24 | 70.99 on 04/16/24 | 34.35 on 04/19/24 | 39.05 on 04/19/24 | 53.75 on 04/19/24 |
| High | 20.89 on 03/28/24 | 79.54 on 04/01/24 | 40.51 on 03/28/24 | 43.63 on 04/04/24 | 64.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.63% since 01/24/24 | +1.94% since 01/24/24 | -6.39% since 01/24/24 | -4.46% since 01/24/24 | -10.57% since 01/24/24 |
| Low | 20.10 on 03/14/24 | 67.27 on 02/07/24 | 34.35 on 04/19/24 | 37.76 on 02/01/24 | 53.75 on 04/19/24 |
| High | 21.00 on 02/22/24 | 79.54 on 04/01/24 | 42.75 on 01/26/24 | 45.33 on 01/25/24 | 70.23 on 01/29/24 |
| 6-Month | |||||
| %Chg | +88.42% since 10/24/23 | +47.24% since 10/24/23 | +29.14% since 10/24/23 | +41.23% since 10/24/23 | +44.31% since 10/24/23 |
| Low | 10.09 on 10/25/23 | 51.40 on 10/25/23 | 28.60 on 10/25/23 | 28.90 on 10/25/23 | 38.81 on 10/25/23 |
| High | 22.17 on 01/11/24 | 79.54 on 04/01/24 | 44.06 on 12/15/23 | 46.15 on 12/14/23 | 70.23 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 188,167 | 10,740,064 | 4,352,735 | 6,224,249 | 6,541,386 |
| Shares Outstanding, K | 9,174 | 139,120 | 113,382 | 147,599 | 110,180 |
| Annual Sales | 80,930,000 | 3,989,070,000 | 1,135,730,000 | 4,624,000,000 | 4,316,000,000 |
| Annual Net Income | 6,310,000 | 1,161,160,000 | 222,930,000 | 680,000,000 | 722,400,000 |
| Last Quarter Sales | 20,920,000 | 1,070,280,000 | 309,390,000 | 1,188,000,000 | 1,184,900,000 |
| Last Quarter Net Income | 1,190,000 | 238,950,000 | 32,630,000 | 126,000,000 | 177,400,000 |
| 60-Month Beta | 0.54 | 1.39 | 0.80 | 1.13 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 01/25/24 | 2.03 on 04/23/24 | 0.29 on 04/18/24 | 1.03 on 04/22/24 | 1.72 on 04/18/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | 0.130 on 03/14/24 | 0.550 on 02/01/24 | 0.330 on 04/08/24 | 0.410 on 02/14/24 | 0.370 on 02/15/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/01/24 | 04/08/24 | 02/14/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.96 | 9.05 | 21.54 | 9.16 | 7.91 |