Farmers Capital BA (FFKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFKT | RF | FHN | FCNCA | SNV |
| Company | Farmers Capital BA | Regions Financial Corp | First Horizon Corp | First Citizens Bancs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 57.15 | 18.95 | 14.21 | 1,551.57 | 33.65 |
| High | 57.35 | 18.96 | 14.64 | 1,570.85 | 35.21 |
| Low | 56.60 | 18.40 | 14.21 | 1,536.51 | 33.44 |
| Last | 56.90 | 18.90 | 14.63 | 1,567.36 | 34.91 |
| Change | unch | -0.10 | +0.35 | +15.45 | +1.01 |
| % Change | unch | -0.53% | +2.45% | +1.00% | +2.98% |
| Volume | 42,900 | 18,046,100 | 5,108,400 | 65,400 | 2,607,200 |
| 20-Day Average Volume | 11,800 | 6,900,840 | 5,472,365 | 68,410 | 1,471,600 |
| Previous Close | 56.90 | 19.00 | 14.28 | 1,551.91 | 33.90 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.58 | 19.85 | 14.69 | 1,588.65 | 37.77 |
| 20-Day Raw Stochastic | 60.38% | 18.66% | 51.55% | 36.91% | 21.37% |
| 20-Day Relative Strength | 59.96% | 44.50% | 51.18% | 50.63% | 38.31% |
| Weighted Alpha | +55.60 | +4.93 | +12.59 | +41.22 | +12.79 |
| Today's Opinion | N/A | 56% Buy | 72% Buy | 80% Buy | 24% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 64% Buy | 32% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 08/13/18 | -1.51% since 04/12/24 | +3.03% since 04/12/24 | -0.12% since 04/12/24 | -5.21% since 04/12/24 |
| Low | 56.10 on 08/15/18 | 18.40 on 04/19/24 | 13.72 on 04/16/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 |
| High | 57.35 on 08/20/18 | 19.65 on 04/15/24 | 14.64 on 04/19/24 | 1,592.00 on 04/15/24 | 37.80 on 04/15/24 |
| 1-Month | |||||
| %Chg | +3.27% since 07/20/18 | -2.17% since 03/19/24 | -2.07% since 03/19/24 | +1.25% since 03/19/24 | -8.13% since 03/19/24 |
| Low | 55.15 on 07/23/18 | 18.40 on 04/19/24 | 13.72 on 04/16/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 |
| High | 57.95 on 08/03/18 | 21.08 on 03/28/24 | 15.49 on 03/22/24 | 1,651.73 on 03/28/24 | 40.32 on 03/28/24 |
| 3-Month | |||||
| %Chg | +7.06% since 05/18/18 | +1.50% since 01/19/24 | +3.91% since 01/19/24 | +11.19% since 01/19/24 | -7.23% since 01/19/24 |
| Low | 51.75 on 07/02/18 | 17.42 on 02/07/24 | 13.45 on 02/07/24 | 1,383.00 on 01/26/24 | 33.44 on 04/19/24 |
| High | 57.95 on 08/03/18 | 21.08 on 03/28/24 | 15.49 on 03/22/24 | 1,651.73 on 03/28/24 | 40.63 on 03/07/24 |
| 6-Month | |||||
| %Chg | +52.34% since 02/20/18 | +14.68% since 10/19/23 | +30.74% since 10/19/23 | +15.61% since 10/19/23 | +31.93% since 10/19/23 |
| Low | 32.60 on 03/05/18 | 13.72 on 10/25/23 | 10.16 on 10/25/23 | 1,290.60 on 10/25/23 | 24.40 on 10/25/23 |
| High | 57.95 on 08/03/18 | 21.08 on 03/28/24 | 15.49 on 03/22/24 | 1,651.73 on 03/28/24 | 40.92 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 427,888 | 17,458,416 | 7,924,600 | 22,541,478 | 4,963,537 |
| Shares Outstanding, K | 7,520 | 918,864 | 554,944 | 14,525 | 146,417 |
| Annual Sales | 80,450,000 | 9,153,000,000 | 5,027,000,000 | 22,466,000,000 | 3,454,370,000 |
| Annual Net Income | 11,690,000 | 2,074,000,000 | 897,000,000 | 11,466,000,000 | 543,710,000 |
| Last Quarter Sales | 21,910,000 | 2,331,000,000 | 1,268,000,000 | 3,660,000,000 | 839,770,000 |
| Last Quarter Net Income | 5,850,000 | 391,000,000 | 184,000,000 | 514,000,000 | 70,340,000 |
| 60-Month Beta | 0.54 | 1.21 | 0.94 | 0.89 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 01/19/24 | 0.35 on 04/17/24 | 46.58 on 01/26/24 | 0.79 on 04/17/24 |
| Latest Earnings Date | 07/18/18 | 04/19/24 | 04/17/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.125 on 05/31/18 | 0.240 on 02/29/24 | 0.150 on 03/14/24 | 1.640 on 02/28/24 | 0.380 on 03/20/24 |
| Next Ex-Dividends Date | 05/31/18 | 02/29/24 | 03/14/24 | 02/28/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.76 | 8.50 | 10.65 | 8.85 | 10.20 |