Farmers Capital BA (FFKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFKT | RF | BPOP | FCNCA | FHN |
| Company | Farmers Capital BA | Regions Financial Corp | Popular Inc | First Citizens Bancs | First Horizon Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 57.15 | 19.38 | 83.45 | 1,580.37 | 14.30 |
| High | 57.35 | 19.65 | 84.29 | 1,592.00 | 14.48 |
| Low | 56.60 | 19.09 | 81.81 | 1,533.18 | 13.86 |
| Last | 56.90 | 19.22 | 82.36 | 1,537.60 | 14.03 |
| Change | unch | +0.03 | -0.39 | -31.57 | -0.17 |
| % Change | unch | +0.16% | -0.47% | -2.01% | -1.20% |
| Volume | 42,900 | 6,936,600 | 509,000 | 65,400 | 7,692,000 |
| 20-Day Average Volume | 11,800 | 6,178,845 | 402,135 | 73,970 | 5,204,010 |
| Previous Close | 56.90 | 19.19 | 82.75 | 1,569.17 | 14.20 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.58 | 19.99 | 85.24 | 1,593.16 | 14.86 |
| 20-Day Raw Stochastic | 60.38% | 13.08% | 9.29% | 3.73% | 10.43% |
| 20-Day Relative Strength | 59.96% | 46.86% | 44.22% | 45.90% | 42.07% |
| Weighted Alpha | +55.60 | +7.41 | +36.03 | +37.50 | +6.26 |
| Today's Opinion | N/A | 80% Buy | 64% Buy | 64% Buy | 40% Buy |
| Previous Opinion | N/A | 80% Buy | 64% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | N/A | 88% Buy | 64% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 08/13/18 | -5.78% since 04/08/24 | -4.12% since 04/08/24 | -5.80% since 04/08/24 | -7.39% since 04/08/24 |
| Low | 56.10 on 08/15/18 | 18.94 on 04/12/24 | 81.81 on 04/15/24 | 1,533.18 on 04/15/24 | 13.86 on 04/15/24 |
| High | 57.35 on 08/20/18 | 20.69 on 04/09/24 | 87.06 on 04/09/24 | 1,634.00 on 04/09/24 | 15.44 on 04/09/24 |
| 1-Month | |||||
| %Chg | +3.27% since 07/20/18 | +0.89% since 03/15/24 | +0.13% since 03/15/24 | -0.34% since 03/15/24 | -4.43% since 03/15/24 |
| Low | 55.15 on 07/23/18 | 18.94 on 04/12/24 | 81.74 on 03/19/24 | 1,533.18 on 04/15/24 | 13.86 on 04/15/24 |
| High | 57.95 on 08/03/18 | 21.08 on 03/28/24 | 88.42 on 03/28/24 | 1,651.73 on 03/28/24 | 15.49 on 03/22/24 |
| 3-Month | |||||
| %Chg | +7.06% since 05/18/18 | +5.14% since 01/12/24 | +1.58% since 01/12/24 | +10.35% since 01/12/24 | +2.63% since 01/12/24 |
| Low | 51.75 on 07/02/18 | 17.42 on 02/07/24 | 79.01 on 01/17/24 | 1,363.97 on 01/17/24 | 12.95 on 01/17/24 |
| High | 57.95 on 08/03/18 | 21.08 on 03/28/24 | 89.70 on 01/30/24 | 1,651.73 on 03/28/24 | 15.49 on 03/22/24 |
| 6-Month | |||||
| %Chg | +52.34% since 02/20/18 | +19.90% since 10/13/23 | +31.25% since 10/13/23 | +13.79% since 10/13/23 | +35.29% since 10/13/23 |
| Low | 32.60 on 03/05/18 | 13.72 on 10/25/23 | 59.27 on 10/25/23 | 1,290.60 on 10/25/23 | 10.16 on 10/25/23 |
| High | 57.95 on 08/03/18 | 21.08 on 03/28/24 | 89.70 on 01/30/24 | 1,651.73 on 03/28/24 | 15.49 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 427,888 | 17,633,002 | 5,982,328 | 22,792,180 | 7,880,205 |
| Shares Outstanding, K | 7,520 | 918,864 | 72,294 | 14,525 | 554,944 |
| Annual Sales | 80,450,000 | 9,153,000,000 | 3,896,030,000 | 22,466,000,000 | 5,027,000,000 |
| Annual Net Income | 11,690,000 | 2,074,000,000 | 541,340,000 | 11,466,000,000 | 897,000,000 |
| Last Quarter Sales | 21,910,000 | 2,331,000,000 | 1,036,240,000 | 3,660,000,000 | 1,268,000,000 |
| Last Quarter Net Income | 5,850,000 | 391,000,000 | 94,590,000 | 514,000,000 | 184,000,000 |
| 60-Month Beta | 0.54 | 1.21 | 0.82 | 0.89 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 01/19/24 | 1.94 on 01/25/24 | 46.58 on 01/26/24 | 0.32 on 01/18/24 |
| Latest Earnings Date | 07/18/18 | 04/19/24 | 04/23/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.125 on 05/31/18 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 1.640 on 02/28/24 | 0.150 on 03/14/24 |
| Next Ex-Dividends Date | 05/31/18 | 02/29/24 | 03/13/24 | 02/28/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.76 | 8.64 | 10.14 | 8.96 | 9.86 |