Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

F5 Networks Inc (FFIV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 138.97 111.47 209.18 65.05 38.15
High 139.26 111.69 209.90 65.33 38.29
Low 136.65 109.14 202.44 62.77 36.93
Last 137.88 109.55 205.37 63.09 37.04
Change -2.43 -2.92 -5.04 -3.37 -1.54
% Change -1.73% -2.60% -2.40% -5.07% -3.99%
Volume 461,535 3,575,260 896,092 5,530,807 11,273,909
20-Day Average Volume 592,528 5,013,003 1,450,016 10,307,348 13,807,927
Previous Close 140.31 112.47 210.41 66.46 38.58
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 147.75 110.91 203.44 67.43 38.53
20-Day Raw Stochastic 5.36% 39.07% 66.17% 12.39% 14.51%
20-Day Relative Strength 28.97% 52.97% 55.28% 38.37% 50.99%
Weighted Alpha -26.22 +38.75 +60.27 +1.87 +22.33
Today's Opinion 96% Sell 32% Buy 88% Buy 64% Sell 24% Buy
Previous Opinion 96% Sell 96% Buy 96% Buy 24% Sell 56% Buy
Last Month's Opinion 40% Buy 64% Buy 88% Buy 40% Sell 100% Buy
Performance  
5-Days  
%Chg -3.18% since 05/16/19 -3.66% since 05/16/19 -2.69% since 05/16/19 -4.71% since 05/16/19 -3.32% since 05/16/19
Low 136.65 on 05/23/19 109.14 on 05/23/19 202.44 on 05/23/19 62.77 on 05/23/19 36.92 on 05/20/19
High 142.44 on 05/17/19 114.25 on 05/17/19 212.25 on 05/17/19 67.04 on 05/22/19 39.32 on 05/22/19
1-Month  
%Chg -15.78% since 04/23/19 +2.62% since 04/23/19 +5.68% since 04/23/19 -12.67% since 04/23/19 -6.89% since 04/23/19
Low 136.65 on 05/23/19 106.42 on 04/24/19 191.25 on 05/09/19 61.65 on 05/13/19 36.37 on 05/13/19
High 168.94 on 04/25/19 114.66 on 05/16/19 213.98 on 05/16/19 74.73 on 05/01/19 40.92 on 04/30/19
3-Month  
%Chg -19.76% since 02/22/19 +14.29% since 02/22/19 +5.95% since 02/22/19 -16.84% since 02/22/19 +16.78% since 02/22/19
Low 136.65 on 05/23/19 94.51 on 03/08/19 175.51 on 03/04/19 61.65 on 05/13/19 29.41 on 03/08/19
High 173.44 on 02/25/19 114.66 on 05/16/19 213.98 on 05/16/19 82.78 on 02/28/19 40.92 on 04/30/19
6-Month  
%Chg -17.87% since 11/23/18 +40.73% since 11/23/18 +52.51% since 11/23/18 -0.32% since 11/23/18 +18.99% since 11/23/18
Low 136.65 on 05/23/19 76.70 on 12/24/18 136.12 on 11/26/18 49.82 on 12/24/18 26.26 on 12/24/18
High 177.27 on 11/28/18 114.66 on 05/16/19 213.98 on 05/16/19 82.78 on 02/28/19 40.92 on 04/30/19
Key Statistics  
Market Capitalization, $K 8,375,804 132,144,712 46,711,020 28,110,254 29,653,784
Shares Outstanding, K 59,695 1,174,933 222,000 422,965 768,631
Annual Sales, $M 2,161,410,000 15,451,000,000 2,822,180,000 3,298,180,000 3,042,360,000
Annual Net Income, $M 453,690,000 2,057,000,000 -418,260,000 -38,450,000 1,205,600,000
Last Quarter Sales, $M 544,900,000 4,128,000,000 788,630,000 959,360,000 786,890,000
Last Quarter Net Income, $M 116,090,000 667,000,000 -104,360,000 -38,150,000 190,800,000
60-Month Beta 0.91 1.05 1.79 3.49 0.59
Per-Share Information  
Most Recent Earnings 2.57 on 04/24/19 0.78 on 04/24/19 0.41 on 02/28/19 -0.06 on 05/01/19 0.37 on 04/23/19
Latest Earnings Date 04/24/19 04/24/19 05/28/19 05/01/19 04/23/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 16.21 57.07 0.00 1,318.40 63.51
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar