Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

F5 Networks Inc (FFIV)

F5 Networks Inc (FFIV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 135.25 101.59 179.10 61.52 40.32
High 136.04 102.35 181.72 62.29 40.47
Low 133.93 101.37 178.24 61.40 39.47
Last 135.68 101.69 180.33 62.03 39.85
Change +0.01 +0.11 -0.11 +0.49 -0.51
% Change +0.01% +0.11% -0.06% +0.80% -1.26%
Volume 158,396 1,425,556 474,841 2,450,864 4,612,509
20-Day Average Volume 516,674 5,660,381 1,807,078 8,345,348 9,425,615
Previous Close 135.67 101.58 180.44 61.54 40.36
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 136.14 102.90 172.95 60.49 41.25
20-Day Raw Stochastic 56.32% 33.93% 83.97% 83.33% 21.45%
20-Day Relative Strength 50.82% 44.45% 51.43% 49.38% 43.90%
Weighted Alpha -18.47 +13.51 +24.20 -16.83 +39.23
Today's Opinion 72% Sell 72% Sell 56% Sell 72% Sell 40% Buy
Previous Opinion 72% Sell 72% Sell 56% Sell 88% Sell 40% Buy
Last Month's Opinion 56% Sell 24% Sell 72% Sell 88% Sell 88% Buy
Performance  
5-Days  
%Chg +2.06% since 10/07/19 +0.14% since 10/07/19 +1.16% since 10/07/19 -0.35% since 10/07/19 -2.49% since 10/07/19
Low 128.51 on 10/10/19 99.25 on 10/08/19 169.30 on 10/08/19 60.63 on 10/08/19 39.22 on 10/09/19
High 138.26 on 10/11/19 103.96 on 10/11/19 183.09 on 10/11/19 63.56 on 10/11/19 40.70 on 10/11/19
1-Month  
%Chg -2.71% since 09/13/19 -4.90% since 09/13/19 +7.35% since 09/13/19 +6.42% since 09/13/19 -6.67% since 09/13/19
Low 128.51 on 10/10/19 98.61 on 10/03/19 163.26 on 09/25/19 54.41 on 09/24/19 38.61 on 10/03/19
High 141.88 on 10/01/19 108.01 on 09/16/19 183.09 on 10/11/19 63.56 on 10/11/19 44.09 on 09/23/19
3-Month  
%Chg -6.54% since 07/12/19 -15.28% since 07/12/19 -19.02% since 07/12/19 -24.61% since 07/12/19 +5.14% since 07/12/19
Low 121.36 on 08/28/19 98.61 on 10/03/19 163.26 on 09/25/19 54.41 on 09/24/19 36.73 on 07/19/19
High 153.99 on 07/26/19 121.48 on 07/16/19 221.99 on 07/15/19 83.20 on 08/01/19 45.85 on 09/09/19
6-Month  
%Chg -18.54% since 04/12/19 -6.19% since 04/12/19 -8.09% since 04/12/19 -17.59% since 04/12/19 +15.76% since 04/12/19
Low 121.36 on 08/28/19 98.61 on 10/03/19 163.26 on 09/25/19 54.41 on 09/24/19 33.82 on 04/22/19
High 168.94 on 04/25/19 121.48 on 07/16/19 226.83 on 07/12/19 83.20 on 08/01/19 45.85 on 09/09/19
Key Statistics  
Market Capitalization, $K 8,157,837 119,526,656 41,140,320 26,285,580 31,199,008
Shares Outstanding, K 60,130 1,176,675 228,000 427,130 773,018
Annual Sales 2,161,410,000 15,451,000,000 2,822,180,000 3,298,180,000 3,042,360,000
Annual Net Income 453,690,000 2,057,000,000 -418,260,000 -38,450,000 1,205,600,000
Last Quarter Sales 563,390,000 4,305,000,000 887,750,000 1,174,240,000 841,380,000
Last Quarter Net Income 85,910,000 823,000,000 -120,710,000 -6,740,000 1,119,560,000
60-Month Beta 1.06 0.96 1.53 3.40 0.59
Per-Share Information  
Most Recent Earnings 2.52 on 07/24/19 0.86 on 07/24/19 0.44 on 08/29/19 0.21 on 08/01/19 0.05 on 07/26/19
Latest Earnings Date 10/23/19 10/23/19 12/05/19 11/06/19 10/24/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 15.26 45.49 0.00 1,033.83 63.77
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar