F5 Inc (FFIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIV | PYPL | SNAP | SQ | SNOW |
| Company | F5 Inc | Paypal Holdings | Snap Inc | Block Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 179.93 | 63.38 | 11.29 | 71.87 | 148.93 |
| High | 181.54 | 64.70 | 11.69 | 75.28 | 152.08 |
| Low | 179.71 | 63.20 | 11.14 | 71.66 | 148.80 |
| Last | 180.23 | 64.43 | 11.39 | 75.21 | 151.17 |
| Change | +0.68 | +1.24 | +0.25 | +3.61 | +3.96 |
| % Change | +0.38% | +1.96% | +2.24% | +5.04% | +2.69% |
| Volume | 419,500 | 9,912,899 | 26,017,900 | 9,937,200 | 4,826,500 |
| 20-Day Average Volume | 355,475 | 9,845,620 | 22,581,770 | 6,885,215 | 4,888,375 |
| Previous Close | 179.55 | 63.19 | 11.14 | 71.60 | 147.21 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 187.05 | 64.84 | 11.11 | 77.36 | 153.96 |
| 20-Day Raw Stochastic | 16.95% | 41.71% | 72.74% | 33.77% | 31.76% |
| 20-Day Relative Strength | 41.81% | 53.01% | 49.24% | 48.72% | 39.23% |
| Weighted Alpha | +29.00 | -7.50 | +51.63 | +27.05 | -8.22 |
| Today's Opinion | 24% Buy | 80% Buy | 48% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 24% Buy | 80% Buy | 64% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 96% Buy | 56% Buy | 40% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 04/16/24 | +1.58% since 04/16/24 | +9.41% since 04/16/24 | +2.83% since 04/16/24 | +0.58% since 04/16/24 |
| Low | 176.94 on 04/19/24 | 61.72 on 04/19/24 | 10.43 on 04/17/24 | 69.81 on 04/22/24 | 144.32 on 04/22/24 |
| High | 184.02 on 04/17/24 | 64.70 on 04/23/24 | 11.88 on 04/19/24 | 75.28 on 04/23/24 | 152.44 on 04/17/24 |
| 1-Month | |||||
| %Chg | -5.43% since 03/22/24 | -0.52% since 03/22/24 | -0.09% since 03/22/24 | -6.88% since 03/22/24 | -4.94% since 03/22/24 |
| Low | 176.94 on 04/19/24 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 69.81 on 04/22/24 | 144.32 on 04/22/24 |
| High | 196.35 on 04/09/24 | 68.21 on 03/27/24 | 11.88 on 04/19/24 | 85.80 on 03/26/24 | 165.89 on 03/28/24 |
| 3-Month | |||||
| %Chg | -0.30% since 01/23/24 | -0.54% since 01/23/24 | -30.25% since 01/23/24 | +13.61% since 01/23/24 | -26.47% since 01/23/24 |
| Low | 176.94 on 04/19/24 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 61.83 on 01/25/24 | 144.32 on 04/22/24 |
| High | 199.49 on 01/30/24 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +23.09% since 10/23/23 | +20.54% since 10/23/23 | +20.02% since 10/23/23 | +71.32% since 10/23/23 | +1.74% since 10/23/23 |
| Low | 145.52 on 10/24/23 | 50.25 on 10/27/23 | 8.91 on 10/26/23 | 38.85 on 10/30/23 | 138.40 on 10/26/23 |
| High | 199.49 on 01/30/24 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,598,602 | 67,821,784 | 18,800,698 | 46,306,272 | 50,521,016 |
| Shares Outstanding, K | 58,806 | 1,052,643 | 1,650,632 | 615,693 | 334,200 |
| Annual Sales | 2,813,170,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 2,806,490,000 |
| Annual Net Income | 394,950,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | -836,100,000 |
| Last Quarter Sales | 692,600,000 | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 774,700,000 |
| Last Quarter Net Income | 138,380,000 | 1,402,000,000 | -248,250,000 | 178,070,000 | -169,350,000 |
| 60-Month Beta | 1.11 | 1.45 | 1.13 | 2.55 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 01/29/24 | 1.48 on 02/07/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 04/29/24 | 04/30/24 | 04/25/24 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.74 | 16.81 | 0.00 | 421.18 | 0.00 |