F5 Inc (FFIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIV | FB | PYPL | SE | SNOW |
| Company | F5 Inc | Meta Platforms Old | Paypal Holdings | Sea Ltd ADR | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 182.11 | 194.67 | 63.85 | 56.32 | 148.67 |
| High | 182.68 | 202.03 | 64.03 | 58.12 | 150.90 |
| Low | 179.36 | 194.41 | 61.95 | 56.10 | 147.64 |
| Last | 179.59 | 196.64 | 62.10 | 56.30 | 148.41 |
| Change | -1.71 | +0.99 | -1.16 | +0.67 | -0.39 |
| % Change | -0.94% | +0.51% | -1.83% | +1.20% | -0.26% |
| Volume | 366,600 | 22,267,100 | 9,240,000 | 5,538,600 | 3,795,500 |
| 20-Day Average Volume | 329,885 | 28,038,904 | 9,915,896 | 5,187,065 | 5,140,860 |
| Previous Close | 181.30 | 195.65 | 63.26 | 55.63 | 148.80 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.70 | 193.24 | 65.19 | 54.80 | 155.55 |
| 20-Day Raw Stochastic | 1.35% | 69.95% | 2.40% | 67.91% | 3.66% |
| 20-Day Relative Strength | 39.55% | 48.68% | 45.87% | 57.09% | 34.77% |
| Weighted Alpha | +29.02 | -45.50 | -10.82 | +2.01 | -9.50 |
| Today's Opinion | 40% Buy | 88% Sell | 64% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 72% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 80% Buy | 96% Sell | 40% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.51% since 04/11/24 | +4.24% since 06/01/22 | -5.62% since 04/11/24 | +1.10% since 04/11/24 | -6.87% since 04/11/24 |
| Low | 179.36 on 04/18/24 | 187.73 on 06/02/22 | 61.95 on 04/18/24 | 51.70 on 04/16/24 | 147.64 on 04/18/24 |
| High | 190.17 on 04/12/24 | 202.03 on 06/08/22 | 65.97 on 04/12/24 | 58.12 on 04/18/24 | 160.52 on 04/12/24 |
| 1-Month | |||||
| %Chg | -4.14% since 03/18/24 | -3.50% since 05/06/22 | -3.32% since 03/18/24 | -2.68% since 03/18/24 | -5.05% since 03/18/24 |
| Low | 179.36 on 04/18/24 | 176.11 on 05/24/22 | 61.95 on 04/18/24 | 51.70 on 04/16/24 | 147.64 on 04/18/24 |
| High | 196.35 on 04/09/24 | 205.46 on 05/17/22 | 68.21 on 03/27/24 | 58.47 on 04/10/24 | 168.68 on 03/21/24 |
| 3-Month | |||||
| %Chg | -0.33% since 01/18/24 | +3.34% since 03/08/22 | +0.02% since 01/18/24 | +57.09% since 01/18/24 | -20.47% since 01/18/24 |
| Low | 179.36 on 04/18/24 | 169.00 on 04/27/22 | 55.77 on 02/08/24 | 34.87 on 01/19/24 | 147.64 on 04/18/24 |
| High | 199.49 on 01/30/24 | 236.86 on 04/05/22 | 68.21 on 03/27/24 | 63.25 on 03/14/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +18.94% since 10/18/23 | -40.51% since 12/08/21 | +11.29% since 10/18/23 | +23.30% since 10/18/23 | -3.15% since 10/18/23 |
| Low | 145.45 on 10/23/23 | 169.00 on 04/27/22 | 50.25 on 10/27/23 | 34.35 on 01/17/24 | 138.40 on 10/26/23 |
| High | 199.49 on 01/30/24 | 352.71 on 12/28/21 | 68.21 on 03/27/24 | 63.25 on 03/14/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,661,526 | 532,171,360 | 66,590,192 | 31,417,542 | 49,728,964 |
| Shares Outstanding, K | 58,806 | 2,706,323 | 1,052,643 | 564,759 | 334,200 |
| Annual Sales | 2,813,170,000 | 117,929,000,000 | 29,771,000,000 | 13,063,560,000 | 2,806,490,000 |
| Annual Net Income | 394,950,000 | 39,370,000,000 | 4,246,000,000 | 150,730,000 | -836,100,000 |
| Last Quarter Sales | 692,600,000 | 27,908,000,000 | 8,026,000,000 | 3,616,630,000 | 774,700,000 |
| Last Quarter Net Income | 138,380,000 | 7,465,000,000 | 1,402,000,000 | -109,740,000 | -169,350,000 |
| 60-Month Beta | 1.11 | 1.37 | 1.45 | 1.50 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 01/29/24 | 2.72 on 04/27/22 | 1.48 on 02/07/24 | -0.01 on 03/04/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 04/29/24 | 07/27/22 | 04/30/24 | 05/21/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/13/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.11 | 14.80 | 16.87 | 234.92 | 0.00 |