Faraday Future Intelligent Electric Inc (FFIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIE | RACE | MGA | QS | BWA |
| Company | Faraday Future Intelligent Electric Inc | Ferrari N.V. | Magna International | Quantumscape Corp | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0700 | 412.02 | 49.15 | 5.36 | 32.81 |
| High | 0.0714 | 413.56 | 49.39 | 5.60 | 33.15 |
| Low | 0.0665 | 409.70 | 48.27 | 5.32 | 32.52 |
| Last | 0.0658 | 411.81 | 49.04 | 5.51 | 32.64 |
| Change | -0.0062 | +0.88 | -0.59 | +0.10 | -0.49 |
| % Change | -8.61% | +0.21% | -1.19% | +1.85% | -1.48% |
| Volume | 18,424,687 | 165,065 | 704,999 | 5,541,536 | 1,346,115 |
| 20-Day Average Volume | 32,094,520 | 227,957 | 1,279,291 | 6,102,459 | 2,680,202 |
| Previous Close | 0.0720 | 410.93 | 49.63 | 5.41 | 33.13 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0947 | 425.30 | 52.66 | 5.92 | 34.02 |
| 20-Day Raw Stochastic | 0.66% | 7.31% | 9.04% | 16.81% | 24.73% |
| 20-Day Relative Strength | 32.15% | 48.68% | 34.62% | 41.43% | 45.20% |
| Weighted Alpha | -98.98 | +48.54 | -11.97 | -25.91 | -31.04 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Sell | 48% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.53% since 04/09/24 | -1.99% since 04/09/24 | -7.45% since 04/09/24 | -12.12% since 04/09/24 | -8.34% since 04/09/24 |
| Low | 0.0669 on 04/16/24 | 409.70 on 04/16/24 | 48.27 on 04/16/24 | 5.32 on 04/16/24 | 32.64 on 04/16/24 |
| High | 0.1092 on 04/10/24 | 422.03 on 04/10/24 | 52.15 on 04/10/24 | 6.06 on 04/11/24 | 35.19 on 04/10/24 |
| 1-Month | |||||
| %Chg | -30.24% since 03/15/24 | -2.93% since 03/15/24 | -6.74% since 03/15/24 | -3.16% since 03/15/24 | +1.62% since 03/15/24 |
| Low | 0.0669 on 04/16/24 | 409.70 on 04/16/24 | 48.27 on 04/16/24 | 5.32 on 04/16/24 | 31.62 on 03/19/24 |
| High | 0.1729 on 03/22/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 6.45 on 03/28/24 | 35.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | -86.44% since 01/16/24 | +18.86% since 01/16/24 | -10.78% since 01/16/24 | -20.95% since 01/16/24 | -1.42% since 01/16/24 |
| Low | 0.0669 on 04/16/24 | 330.15 on 01/25/24 | 48.27 on 04/16/24 | 5.32 on 04/16/24 | 29.51 on 02/20/24 |
| High | 0.5208 on 01/18/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 8.06 on 02/12/24 | 35.74 on 04/09/24 |
| 6-Month | |||||
| %Chg | -97.91% since 10/16/23 | +30.82% since 10/16/23 | -7.69% since 10/16/23 | -12.26% since 10/16/23 | -17.28% since 10/16/23 |
| Low | 0.0669 on 04/16/24 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 4.99 on 11/01/23 | 29.51 on 02/20/24 |
| High | 5.2500 on 10/18/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 10.03 on 01/04/24 | 39.97 on 10/17/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,053 | 75,919,312 | 14,257,706 | 2,682,327 | 7,612,611 |
| Shares Outstanding, K | 42,405 | 184,750 | 287,280 | 495,809 | 229,780 |
| Annual Sales | 0 | 6,461,490,000 | 42,797,000,000 | 0 | 14,198,000,000 |
| Annual Net Income | -552,070,000 | 1,355,090,000 | 1,213,000,000 | -445,150,000 | 625,000,000 |
| Last Quarter Sales | 550,000 | 1,640,140,000 | 10,454,000,000 | 0 | 1,876,000,000 |
| Last Quarter Net Income | -78,050,000 | 315,580,000 | 271,000,000 | -113,360,000 | 154,000,000 |
| 60-Month Beta | 1.46 | 0.97 | 1.69 | 4.77 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -9.90 on 11/13/23 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | -0.23 on 02/14/24 | 0.90 on 02/08/24 |
| Latest Earnings Date | 05/09/24 | 05/07/24 | 05/03/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | N/A | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.09 | 9.23 | 0.00 | 7.75 |