Faraday Future Intelligent Electric Inc (FFIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIE | RACE | MBLY | MGA | ALSN |
| Company | Faraday Future Intelligent Electric Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.3250 | 340.00 | 10.34 | 53.94 | 109.00 |
| High | 1.4500 | 342.39 | 11.05 | 54.31 | 110.50 |
| Low | 1.2800 | 335.65 | 10.27 | 53.36 | 108.37 |
| Latest | 1.4500 | 336.78 | 10.52 | 53.63 | 109.38 |
| Change | +0.1300 | -8.45 | +0.02 | -1.20 | -0.82 |
| % Change | +9.85% | -2.45% | +0.19% | -2.19% | -0.74% |
| Volume | 4,080,200 | 1,434,400 | 13,056,000 | 1,701,300 | 951,600 |
| 20-Day Average Volume | 8,774,770 | 625,530 | 10,850,695 | 1,324,795 | 795,670 |
| Previous Close | 1.3200 | 345.23 | 10.50 | 54.83 | 110.20 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4690 | 368.30 | 10.90 | 55.07 | 102.66 |
| 20-Day Raw Stochastic | 26.92% | 2.50% | 10.35% | 9.89% | 80.60% |
| 20-Day Relative Strength | 48.76 | 31.18 | 43.06 | 51.99 | 70.01 |
| Weighted Alpha | -94.81 | -29.08 | -44.11 | +39.29 | +5.21 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 80% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 02/28/25 | -10.72% since 01/12/26 | -8.04% since 01/12/26 | -5.00% since 01/12/26 | +3.84% since 01/12/26 |
| Low | 1.2400 on 03/04/25 | 335.65 on 01/20/26 | 10.27 on 01/20/26 | 53.36 on 01/20/26 | 104.89 on 01/13/26 |
| High | 1.4700 on 03/03/25 | 373.36 on 01/13/26 | 11.50 on 01/13/26 | 57.48 on 01/14/26 | 112.21 on 01/15/26 |
| 1-Month | |||||
| %Chg | +10.69% since 02/07/25 | -10.97% since 12/19/25 | +3.24% since 12/19/25 | -2.72% since 12/19/25 | +10.80% since 12/19/25 |
| Low | 1.2400 on 03/04/25 | 335.65 on 01/20/26 | 10.08 on 12/24/25 | 53.20 on 12/31/25 | 97.64 on 01/06/26 |
| High | 2.0200 on 02/14/25 | 380.42 on 01/09/26 | 14.33 on 01/07/26 | 57.55 on 01/07/26 | 112.21 on 01/15/26 |
| 3-Month | |||||
| %Chg | +22.88% since 12/06/24 | -15.45% since 10/20/25 | -28.44% since 10/20/25 | +19.66% since 10/20/25 | +34.41% since 10/20/25 |
| Low | 1.0500 on 12/18/24 | 335.65 on 01/20/26 | 10.04 on 12/18/25 | 44.64 on 10/30/25 | 76.01 on 10/30/25 |
| High | 4.4600 on 12/31/24 | 432.36 on 11/12/25 | 15.19 on 10/21/25 | 57.55 on 01/07/26 | 112.21 on 01/15/26 |
| 6-Month | |||||
| %Chg | -69.79% since 09/06/24 | -33.36% since 07/18/25 | -34.45% since 07/18/25 | +29.54% since 07/18/25 | +25.74% since 07/18/25 |
| Low | 0.9934 on 11/29/24 | 335.65 on 01/20/26 | 10.04 on 12/18/25 | 40.51 on 07/31/25 | 76.01 on 10/30/25 |
| High | 4.8200 on 09/10/24 | 519.10 on 07/25/25 | 17.12 on 07/24/25 | 57.55 on 01/07/26 | 112.21 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,769 | 83,675,808 | 8,544,585 | 15,365,670 | 9,171,834 |
| Shares Outstanding, K | 72,944 | 242,377 | 813,770 | 280,242 | 83,229 |
| Annual Sales | 780,000 | 7,224,820,000 | 1,654,000,000 | 42,836,000,000 | 3,225,000,000 |
| Annual Net Income | -431,740,000 | 1,646,820,000 | -3,090,000,000 | 1,009,000,000 | 731,000,000 |
| Last Quarter Sales | 10,000 | 2,064,460,000 | 504,000,000 | 10,462,000,000 | 693,000,000 |
| Last Quarter Net Income | -77,690,000 | 445,730,000 | -96,000,000 | 305,000,000 | 137,000,000 |
| 60-Month Beta | 4.80 | 1.01 | 0.57 | 1.50 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/07/24 | 2.50 on 11/04/25 | 0.09 on 10/23/25 | 1.33 on 10/31/25 | 1.63 on 10/29/25 |
| Latest Earnings Date | 05/27/25 | 02/10/26 | 01/22/26 | 02/13/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.485 on 11/14/25 | 0.270 on 11/21/25 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 11/14/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.82 | 110.80 | 10.77 | 13.67 |