Faraday Future Intelligent Electric Inc (FFIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIE | RACE | MBLY | MGA | ALSN |
| Company | Faraday Future Intelligent Electric Inc | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.4200 | 431.25 | 16.93 | 41.00 | 119.93 |
| High | 1.6200 | 433.32 | 17.34 | 41.33 | 120.28 |
| Low | 1.4000 | 430.00 | 16.49 | 40.95 | 119.00 |
| Last | 1.4500 | 432.37 | 16.54 | 41.17 | 119.60 |
| Change | +0.0400 | +2.39 | -0.29 | +0.97 | -0.75 |
| % Change | +2.84% | +0.56% | -1.72% | +2.41% | -0.62% |
| Volume | 9,961,500 | 349,100 | 5,468,400 | 2,397,400 | 320,800 |
| 20-Day Average Volume | 34,474,504 | 219,365 | 7,465,225 | 1,106,995 | 416,115 |
| Previous Close | 1.4100 | 429.98 | 16.83 | 40.20 | 120.35 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.9065 | 428.86 | 18.11 | 41.07 | 113.11 |
| 20-Day Raw Stochastic | 10.42% | 70.00% | 21.34% | 59.62% | 85.49% |
| 20-Day Relative Strength | 46.32% | 48.63% | 46.39% | 46.55% | 63.97% |
| Weighted Alpha | -97.80 | +17.29 | -30.78 | -23.21 | +94.67 |
| Today's Opinion | 80% Sell | 64% Sell | 24% Sell | 56% Sell | 88% Buy |
| Previous Opinion | 80% Sell | 64% Sell | 24% Sell | 72% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 01/16/25 | -0.13% since 01/16/25 | +0.18% since 01/16/25 | +1.48% since 01/16/25 | +1.74% since 01/16/25 |
| Low | 1.3600 on 01/23/25 | 425.64 on 01/23/25 | 15.73 on 01/21/25 | 39.96 on 01/22/25 | 117.99 on 01/17/25 |
| High | 1.6500 on 01/17/25 | 440.60 on 01/21/25 | 17.34 on 01/24/25 | 41.33 on 01/24/25 | 121.81 on 01/23/25 |
| 1-Month | |||||
| %Chg | +16.94% since 12/24/24 | -0.37% since 12/24/24 | -12.67% since 12/24/24 | -2.95% since 12/24/24 | +9.58% since 12/24/24 |
| Low | 1.2100 on 12/26/24 | 413.17 on 01/03/25 | 14.92 on 01/13/25 | 38.97 on 01/10/25 | 106.58 on 12/30/24 |
| High | 4.4600 on 12/31/24 | 440.60 on 01/21/25 | 22.51 on 01/07/25 | 42.66 on 01/07/25 | 121.81 on 01/23/25 |
| 3-Month | |||||
| %Chg | -27.50% since 10/24/24 | -11.12% since 10/24/24 | +32.21% since 10/24/24 | -2.23% since 10/24/24 | +20.33% since 10/24/24 |
| Low | 0.9934 on 11/29/24 | 413.17 on 01/03/25 | 12.35 on 10/30/24 | 38.97 on 01/10/25 | 98.41 on 10/25/24 |
| High | 4.4600 on 12/31/24 | 491.30 on 10/28/24 | 22.51 on 01/07/25 | 47.22 on 12/05/24 | 122.53 on 11/25/24 |
| 6-Month | |||||
| %Chg | -89.85% since 07/24/24 | +4.52% since 07/24/24 | -25.80% since 07/24/24 | -3.58% since 07/24/24 | +44.74% since 07/24/24 |
| Low | 0.9934 on 11/29/24 | 404.15 on 07/25/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 78.71 on 08/05/24 |
| High | 16.2760 on 07/31/24 | 498.23 on 09/03/24 | 22.51 on 01/07/25 | 47.22 on 12/05/24 | 122.53 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,731 | 105,390,624 | 13,414,768 | 11,646,005 | 10,360,111 |
| Shares Outstanding, K | 45,332 | 243,751 | 811,050 | 282,876 | 86,623 |
| Annual Sales | 780,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | -431,740,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 10,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | -77,690,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 4.90 | 0.95 | 0.30 | 1.62 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.86 on 11/07/24 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 11/06/24 | 02/06/25 | 01/30/25 | 02/14/25 | 02/11/25 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.94 | 153.00 | 7.98 | 14.66 |