Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Faraday Future Intelligent Electric Inc (FFIE)

Faraday Future Intelligent Electric Inc (FFIE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 48,505
  • Shares Outstanding, K 45,332
  • Annual Sales, $ 780 K
  • Annual Income, $ -431,740 K
  • EBIT $ -200 M
  • EBITDA $ -155 M
  • 60-Month Beta 5.34
  • Price/Sales 65.34
  • Price/Cash Flow N/A
  • Price/Book 0.22

Options Overview Details

View History
  • Implied Volatility 208.32% ( +9.56%)
  • Historical Volatility 88.61%
  • IV Percentile 19%
  • IV Rank 13.38%
  • IV High 1,010.83% on 03/04/24
  • IV Low 84.40% on 02/14/24
  • Put/Call Vol Ratio 0.25
  • Today's Volume 8,092
  • Volume Avg (30-Day) 9,166
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 187,306
  • Open Int (30-Day) 198,801

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9934 +15.76%
on 11/29/24
2.0900 -44.98%
on 11/07/24
-0.7900 (-40.72%)
since 11/04/24
3-Month
0.9934 +15.76%
on 11/29/24
6.5200 -82.36%
on 09/06/24
-4.0900 (-78.05%)
since 09/04/24
52-Week
0.9934 +15.76%
on 11/29/24
156.0000 -99.26%
on 05/17/24
-41.6060 (-97.31%)
since 12/04/23

Most Recent Stories

More News
1 EV Penny Stock That Could Move Big This September

Faraday Future operates in the EV segment, which is forecast to expand rapidly over the next decade. But is the penny stock a good buy?

FFIE : 1.1500 (+7.48%)
TSLA : 357.93 (+1.85%)
BYD : 74.72 (+0.96%)
NIO : 4.60 (-0.86%)
F : 10.74 (-0.74%)
GM : 53.36 (-0.56%)
LCID : 2.10 (-0.94%)
RIVN : 11.96 (+0.67%)
Why Fararaday Future Stock Jumped 50% Today

Could another deal in the EV industry be a positive sign for Faraday's future?

RIVN : 11.96 (+0.67%)
VWAGY : 8.8600 (+1.84%)
VWAPY : 8.5300 (+1.67%)
VLKAF : 89.3725 (+2.23%)
FFIE : 1.1500 (+7.48%)
Massive Bankruptcy News Crushes EV Stocks

Investors have lost patience with EV companies.

FFIE : 1.1500 (+7.48%)
VFS : 5.07 (+25.50%)
BLNK : 1.5850 (+0.96%)
CHPT : 1.2200 (+5.17%)
Global Billion Dollar Recreational Vehicle Battery Market Size Expected to Continue to Grow as Demand Skyrockets

EQNX::TICKER_START (NYSE:KULR),(NYSE:PII),(NASDAQ:FFIE),(NASDAQ:WKHS),(NASDAQ:VLCN),(NASDAQ:DOOO) EQNX::TICKER_END

KULR : 1.1400 (-17.99%)
DOOO : 48.45 (-1.96%)
PII : 65.54 (-2.80%)
FFIE : 1.1500 (+7.48%)
WKHS : 1.0200 (+0.99%)
VLCN : 4.05 (-7.11%)
Unusual Options Activity Points to a Bearish Opportunity for Faraday Future (FFIE)

While a short squeeze contributed to a dramatic rise in FFIE stock, an utter implosion seems the most plausible outcome.

NVDA : 145.14 (+3.48%)
SMCI : 41.81 (+3.98%)
FFIE : 1.1500 (+7.48%)
Why Faraday Future Stock Dropped 10% Today

Faraday has begun deliveries of its $300,000 EV rocket ship.

FFIE : 1.1500 (+7.48%)
Where Will Nikola Corporation Stock Be in 1 Year?

The electric-truck maker faces a grueling uphill battle.

NKLA : 1.7600 (+5.39%)
TSLA : 357.93 (+1.85%)
GOEV : 0.3525 (-1.15%)
FFIE : 1.1500 (+7.48%)
Why Investors Were Hitting the Brakes on Faraday Future Stock Today

The market wasn't comforted by the company's major piece of financial engineering.

FFIE : 1.1500 (+7.48%)
Why Faraday Future Stock Rocketed 26% Higher Today

The company made strides toward becoming a more viable business.

NDAQ : 80.83 (-0.20%)
FFIE : 1.1500 (+7.48%)
Why Faraday Future Intelligent Electric Stock Fell Today

The EV stock is now down 98% since peaking shortly after going public in 2021.

FFIE : 1.1500 (+7.48%)

Business Summary

Faraday Future is a shared intelligent mobility ecosystem company. Faraday Future, formerly known as Property Solutions Acquisition Corp., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 1.2200
2nd Resistance Point 1.1700
1st Resistance Point 1.1200
Last Price 1.1500
1st Support Level 1.0200
2nd Support Level 0.9700
3rd Support Level 0.9200

See More

52-Week High 156.0000
Fibonacci 61.8% 96.7875
Fibonacci 50% 78.4967
Fibonacci 38.2% 60.2059
Last Price 1.1500
52-Week Low 0.9934

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar