Fuwei Films [Holding (FFHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFHL | TSE | PRLB | MYE | CMT |
| Company | Fuwei Films [Holding | Trinseo S.A. | Proto Labs Inc | Myers Industries | Core Molding Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 7.86 | 2.86 | 31.90 | 21.90 | 19.54 |
| High | 8.30 | 2.95 | 32.45 | 22.13 | 19.59 |
| Low | 7.86 | 2.71 | 31.69 | 21.86 | 18.74 |
| Last | 8.30 | 2.76 | 31.95 | 22.01 | 19.19 |
| Change | -0.20 | -0.13 | -0.15 | -0.01 | -0.38 |
| % Change | -2.35% | -4.50% | -0.47% | -0.05% | -1.94% |
| Volume | 6,000 | 373,000 | 92,300 | 157,700 | 44,300 |
| 20-Day Average Volume | 3,410 | 396,795 | 132,880 | 187,200 | 45,370 |
| Previous Close | 8.50 | 2.89 | 32.10 | 22.02 | 19.57 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.31 | 3.33 | 33.13 | 22.06 | 18.67 |
| 20-Day Raw Stochastic | 64.25% | 5.59% | 19.96% | 43.63% | 74.65% |
| 20-Day Relative Strength | 52.84% | 35.47% | 39.97% | 56.36% | 53.52% |
| Weighted Alpha | -6.70 | -83.97 | -7.35 | +21.40 | +19.14 |
| Today's Opinion | 40% Buy | 100% Sell | 40% Sell | 80% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 40% Sell | 80% Buy | 8% Buy |
| Last Month's Opinion | 8% Buy | 100% Sell | 8% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 12/16/22 | -4.50% since 04/17/24 | +2.50% since 04/17/24 | +4.96% since 04/17/24 | +0.68% since 04/17/24 |
| Low | 7.72 on 12/22/22 | 2.66 on 04/19/24 | 30.93 on 04/19/24 | 20.93 on 04/18/24 | 18.74 on 04/24/24 |
| High | 8.50 on 12/22/22 | 3.05 on 04/23/24 | 32.45 on 04/24/24 | 22.13 on 04/24/24 | 19.85 on 04/23/24 |
| 1-Month | |||||
| %Chg | +13.85% since 11/23/22 | -23.55% since 03/22/24 | -8.11% since 03/22/24 | -4.55% since 03/22/24 | +2.51% since 03/22/24 |
| Low | 6.84 on 11/25/22 | 2.66 on 04/19/24 | 30.93 on 04/19/24 | 20.88 on 04/16/24 | 17.04 on 04/08/24 |
| High | 8.99 on 12/02/22 | 4.45 on 04/04/24 | 36.04 on 03/28/24 | 23.47 on 03/27/24 | 19.92 on 04/16/24 |
| 3-Month | |||||
| %Chg | -5.90% since 09/23/22 | -52.00% since 01/24/24 | -14.27% since 01/24/24 | +17.01% since 01/24/24 | +7.75% since 01/24/24 |
| Low | 6.57 on 11/10/22 | 2.66 on 04/19/24 | 30.93 on 04/19/24 | 18.26 on 02/07/24 | 16.18 on 02/07/24 |
| High | 9.44 on 09/28/22 | 6.97 on 01/29/24 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 20.30 on 03/12/24 |
| 6-Month | |||||
| %Chg | +49.01% since 06/23/22 | -53.77% since 10/24/23 | +31.16% since 10/24/23 | +31.48% since 10/24/23 | -31.54% since 10/24/23 |
| Low | 4.53 on 06/29/22 | 2.66 on 04/19/24 | 23.01 on 10/27/23 | 15.65 on 11/01/23 | 16.00 on 11/08/23 |
| High | 10.98 on 08/23/22 | 8.83 on 12/27/23 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 27.93 on 10/25/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,106 | 101,913 | 820,476 | 813,397 | 179,056 |
| Shares Outstanding, K | 3,266 | 35,264 | 25,560 | 36,939 | 9,149 |
| Annual Sales | 62,270,000 | 3,675,400,000 | 503,880,000 | 813,070,000 | 357,740,000 |
| Annual Net Income | 14,000,000 | -701,300,000 | 17,220,000 | 48,870,000 | 20,320,000 |
| Last Quarter Sales | 13,250,000 | 837,500,000 | 125,050,000 | 191,080,000 | 73,780,000 |
| Last Quarter Net Income | 2,050,000 | -265,000,000 | 6,990,000 | 12,540,000 | 2,180,000 |
| 60-Month Beta | 0.95 | 1.54 | 1.34 | 1.31 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 09/29/22 | -2.99 on 02/12/24 | 0.46 on 02/09/24 | 0.29 on 03/05/24 | 0.25 on 03/12/24 |
| Latest Earnings Date | 12/29/22 | 05/08/24 | 05/03/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.010 on 04/03/24 | N/A | 0.135 on 03/14/24 | 0.050 on 05/21/18 |
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | 03/14/24 | 05/21/18 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 47.40 | 15.46 | 8.23 |