Fuwei Films [Holding (FFHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFHL | PRLB | MYE | FORK | CMT |
| Company | Fuwei Films [Holding | Proto Labs Inc | Myers Industries | Fuling Global Ord Sh | Core Molding Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE Arca |
| Open | 7.86 | 31.48 | 21.86 | 2.34 | 18.88 |
| High | 8.30 | 31.54 | 22.03 | 2.34 | 19.11 |
| Low | 7.86 | 30.66 | 21.62 | 2.34 | 18.34 |
| Last | 8.30 | 31.42 | 22.03 | 2.34 | 18.66 |
| Change | -0.20 | -0.53 | +0.02 | unch | -0.53 |
| % Change | -2.35% | -1.66% | +0.09% | unch | -2.76% |
| Volume | 6,000 | 106,558 | 154,323 | 16,400 | 33,901 |
| 20-Day Average Volume | 3,410 | 130,654 | 178,525 | 4,185 | 44,977 |
| Previous Close | 8.50 | 31.95 | 22.01 | 2.34 | 19.19 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 8.31 | 32.92 | 22.00 | 2.34 | 18.67 |
| 20-Day Raw Stochastic | 64.25% | 12.64% | 43.75% | 21.43% | 54.86% |
| 20-Day Relative Strength | 52.84% | 37.48% | 55.81% | 56.04% | 49.69% |
| Weighted Alpha | -6.70 | -9.81 | +21.06 | +5.30 | +14.17 |
| Today's Opinion | 40% Buy | 40% Sell | 80% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 72% Buy | 40% Sell | 80% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 8% Buy | 8% Sell | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 12/16/22 | +0.90% since 04/18/24 | +3.27% since 04/18/24 | -0.43% since 11/13/20 | -2.21% since 04/18/24 |
| Low | 7.72 on 12/22/22 | 30.66 on 04/25/24 | 21.23 on 04/19/24 | 2.32 on 11/17/20 | 18.33 on 04/25/24 |
| High | 8.50 on 12/22/22 | 32.45 on 04/24/24 | 22.13 on 04/24/24 | 2.35 on 11/18/20 | 19.85 on 04/23/24 |
| 1-Month | |||||
| %Chg | +13.85% since 11/23/22 | -9.16% since 03/25/24 | -5.36% since 03/25/24 | +0.27% since 10/20/20 | -0.16% since 03/25/24 |
| Low | 6.84 on 11/25/22 | 30.66 on 04/25/24 | 20.88 on 04/16/24 | 2.31 on 11/05/20 | 17.04 on 04/08/24 |
| High | 8.99 on 12/02/22 | 36.04 on 03/28/24 | 23.47 on 03/27/24 | 2.50 on 10/22/20 | 19.92 on 04/16/24 |
| 3-Month | |||||
| %Chg | -5.90% since 09/23/22 | -16.25% since 01/25/24 | +16.22% since 01/25/24 | +9.34% since 08/20/20 | +4.72% since 01/25/24 |
| Low | 6.57 on 11/10/22 | 30.66 on 04/25/24 | 18.26 on 02/07/24 | 2.06 on 08/31/20 | 16.18 on 02/07/24 |
| High | 9.44 on 09/28/22 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 2.50 on 10/22/20 | 20.30 on 03/12/24 |
| 6-Month | |||||
| %Chg | +49.01% since 06/23/22 | +32.97% since 10/25/23 | +32.56% since 10/25/23 | +46.25% since 05/20/20 | -31.29% since 10/25/23 |
| Low | 4.53 on 06/29/22 | 23.01 on 10/27/23 | 15.65 on 11/01/23 | 1.41 on 05/22/20 | 16.00 on 11/08/23 |
| High | 10.98 on 08/23/22 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 2.50 on 10/22/20 | 27.49 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,106 | 816,642 | 813,027 | 36,963 | 175,579 |
| Shares Outstanding, K | 3,266 | 25,560 | 36,939 | 15,796 | 9,149 |
| Annual Sales | 62,270,000 | 503,880,000 | 813,070,000 | 151,110,000 | 357,740,000 |
| Annual Net Income | 14,000,000 | 17,220,000 | 48,870,000 | 15,020,000 | 20,320,000 |
| Last Quarter Sales | 13,250,000 | 125,050,000 | 191,080,000 | N/A | 73,780,000 |
| Last Quarter Net Income | 2,050,000 | 6,990,000 | 12,540,000 | N/A | 2,180,000 |
| 60-Month Beta | 0.95 | 1.34 | 1.31 | 0.37 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 09/29/22 | 0.46 on 02/09/24 | 0.29 on 03/05/24 | N/A | 0.25 on 03/12/24 |
| Latest Earnings Date | 12/29/22 | 05/03/24 | 05/07/24 | 07/15/20 | 05/07/24 |
| Most Recent Dividend | N/A | N/A | 0.135 on 03/14/24 | N/A | 0.050 on 05/21/18 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | 05/21/18 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.91 | 15.73 | 0.00 | 8.33 |