Fuwei Films [Holding (FFHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFHL | PRLB | MYE | CMT | FORK |
| Company | Fuwei Films [Holding | Proto Labs Inc | Myers Industries | Core Molding Technologies Inc | Fuling Global Ord Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 7.86 | 31.96 | 21.59 | 19.70 | 2.34 |
| High | 8.30 | 32.20 | 21.72 | 19.70 | 2.34 |
| Low | 7.86 | 31.49 | 21.49 | 19.34 | 2.34 |
| Last | 8.30 | 31.76 | 21.65 | 19.34 | 2.34 |
| Change | -0.20 | -0.20 | +0.08 | -0.46 | unch |
| % Change | -2.35% | -0.63% | +0.37% | -2.32% | unch |
| Volume | 6,000 | 123,900 | 189,500 | 48,200 | 16,400 |
| 20-Day Average Volume | 3,410 | 134,100 | 201,525 | 46,050 | 4,185 |
| Previous Close | 8.50 | 31.96 | 21.57 | 19.80 | 2.34 |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 8.31 | 33.37 | 22.17 | 18.58 | 2.34 |
| 20-Day Raw Stochastic | 64.25% | 16.24% | 29.73% | 79.86% | 21.43% |
| 20-Day Relative Strength | 52.84% | 38.51% | 53.03% | 54.94% | 56.04% |
| Weighted Alpha | -6.70 | -8.12 | +18.67 | +20.44 | +5.30 |
| Today's Opinion | 40% Buy | 40% Sell | 80% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 80% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 12/16/22 | -0.16% since 04/15/24 | +1.26% since 04/15/24 | -2.13% since 04/15/24 | -0.43% since 11/13/20 |
| Low | 7.72 on 12/22/22 | 30.93 on 04/19/24 | 20.88 on 04/16/24 | 18.67 on 04/17/24 | 2.32 on 11/17/20 |
| High | 8.50 on 12/22/22 | 32.20 on 04/22/24 | 21.72 on 04/22/24 | 19.92 on 04/16/24 | 2.35 on 11/18/20 |
| 1-Month | |||||
| %Chg | +13.85% since 11/23/22 | -8.66% since 03/22/24 | -6.11% since 03/22/24 | +3.31% since 03/22/24 | +0.27% since 10/20/20 |
| Low | 6.84 on 11/25/22 | 30.93 on 04/19/24 | 20.88 on 04/16/24 | 17.04 on 04/08/24 | 2.31 on 11/05/20 |
| High | 8.99 on 12/02/22 | 36.04 on 03/28/24 | 23.47 on 03/27/24 | 19.92 on 04/16/24 | 2.50 on 10/22/20 |
| 3-Month | |||||
| %Chg | -5.90% since 09/23/22 | -16.16% since 01/22/24 | +14.25% since 01/22/24 | +5.40% since 01/22/24 | +9.34% since 08/20/20 |
| Low | 6.57 on 11/10/22 | 30.93 on 04/19/24 | 18.26 on 02/07/24 | 16.18 on 02/07/24 | 2.06 on 08/31/20 |
| High | 9.44 on 09/28/22 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 20.30 on 03/12/24 | 2.50 on 10/22/20 |
| 6-Month | |||||
| %Chg | +49.01% since 06/23/22 | +26.74% since 10/20/23 | +28.11% since 10/20/23 | -29.70% since 10/20/23 | +46.25% since 05/20/20 |
| Low | 4.53 on 06/29/22 | 23.01 on 10/27/23 | 15.65 on 11/01/23 | 16.00 on 11/08/23 | 1.41 on 05/22/20 |
| High | 10.98 on 08/23/22 | 41.87 on 02/09/24 | 23.63 on 03/22/24 | 28.83 on 10/24/23 | 2.50 on 10/22/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,106 | 811,785 | 799,729 | 176,951 | 36,963 |
| Shares Outstanding, K | 3,266 | 25,560 | 36,939 | 9,149 | 15,796 |
| Annual Sales | 62,270,000 | 503,880,000 | 813,070,000 | 357,740,000 | 151,110,000 |
| Annual Net Income | 14,000,000 | 17,220,000 | 48,870,000 | 20,320,000 | 15,020,000 |
| Last Quarter Sales | 13,250,000 | 125,050,000 | 191,080,000 | 73,780,000 | N/A |
| Last Quarter Net Income | 2,050,000 | 6,990,000 | 12,540,000 | 2,180,000 | N/A |
| 60-Month Beta | 0.95 | 1.34 | 1.31 | 1.67 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 09/29/22 | 0.46 on 02/09/24 | 0.29 on 03/05/24 | 0.25 on 03/12/24 | N/A |
| Latest Earnings Date | 12/29/22 | 05/03/24 | 05/07/24 | 05/07/24 | 07/15/20 |
| Most Recent Dividend | N/A | N/A | 0.135 on 03/14/24 | 0.050 on 05/21/18 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 05/21/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.70 | 15.41 | 8.43 | 0.00 |