Fbl Financial Group (FFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFG | CI | PUK | MET | AIG |
| Company | Fbl Financial Group | The Cigna Group | Prudential Public Ltd Company ADR | Metlife Inc | American International Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.96 | 351.04 | 18.66 | 71.88 | 74.44 |
| High | 61.01 | 353.99 | 18.67 | 72.40 | 74.86 |
| Low | 60.96 | 350.06 | 18.59 | 71.66 | 74.37 |
| Last | 60.99 | 352.44 | 18.65 | 72.50 | 74.89 |
| Change | +0.02 | -0.21 | -0.05 | +0.28 | -0.04 |
| % Change | +0.03% | -0.06% | -0.27% | +0.39% | -0.05% |
| Volume | 164,900 | 63,239 | 51,492 | 170,606 | 229,473 |
| 20-Day Average Volume | 59,430 | 1,292,535 | 1,158,801 | 2,520,158 | 3,543,160 |
| Previous Close | 60.97 | 352.65 | 18.70 | 72.22 | 74.93 |
| Industry | Insurance - Multi Line | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.20 | 355.79 | 18.29 | 71.99 | 75.60 |
| 20-Day Raw Stochastic | 99.60% | 37.16% | 66.09% | 61.69% | 42.07% |
| 20-Day Relative Strength | 74.93% | 55.78% | 46.47% | 55.03% | 50.70% |
| Weighted Alpha | +57.13 | +40.03 | -37.87 | +21.97 | +39.53 |
| Today's Opinion | 100% Buy | 72% Buy | 88% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 05/18/21 | +2.05% since 04/17/24 | +5.78% since 04/17/24 | +4.96% since 04/17/24 | +2.84% since 04/17/24 |
| Low | 60.80 on 05/19/21 | 347.00 on 04/18/24 | 17.78 on 04/18/24 | 69.33 on 04/18/24 | 72.77 on 04/18/24 |
| High | 61.01 on 05/25/21 | 357.21 on 04/23/24 | 18.83 on 04/23/24 | 72.60 on 04/23/24 | 75.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | +8.08% since 04/23/21 | +0.40% since 03/22/24 | -6.04% since 03/22/24 | -0.40% since 03/22/24 | -2.28% since 03/22/24 |
| Low | 55.97 on 04/27/21 | 345.78 on 04/17/24 | 17.12 on 04/16/24 | 68.58 on 04/17/24 | 71.51 on 04/17/24 |
| High | 61.01 on 05/25/21 | 365.71 on 03/28/24 | 19.81 on 03/25/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 |
| 3-Month | |||||
| %Chg | +6.53% since 02/25/21 | +15.99% since 01/24/24 | -12.44% since 01/24/24 | +3.82% since 01/24/24 | +7.92% since 01/24/24 |
| Low | 55.74 on 03/24/21 | 291.44 on 01/25/24 | 17.12 on 04/16/24 | 64.61 on 02/05/24 | 67.53 on 02/01/24 |
| High | 61.01 on 05/25/21 | 365.71 on 03/28/24 | 22.07 on 01/26/24 | 74.68 on 04/04/24 | 78.95 on 04/03/24 |
| 6-Month | |||||
| %Chg | +15.18% since 11/25/20 | +15.94% since 10/24/23 | -8.62% since 10/24/23 | +22.18% since 10/24/23 | +24.67% since 10/24/23 |
| Low | 50.80 on 01/04/21 | 253.95 on 12/08/23 | 17.12 on 04/16/24 | 57.91 on 10/27/23 | 59.12 on 10/27/23 |
| High | 61.01 on 05/25/21 | 365.71 on 03/28/24 | 23.73 on 11/17/23 | 74.68 on 04/04/24 | 78.95 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,487,973 | 103,098,992 | 25,745,412 | 52,216,504 | 51,023,880 |
| Shares Outstanding, K | 24,397 | 292,355 | 1,376,760 | 723,020 | 680,954 |
| Annual Sales | 732,270,000 | 195,265,000,000 | 9,371,000,000 | 66,905,000,000 | 46,802,000,000 |
| Annual Net Income | 72,510,000 | 5,164,000,000 | 1,701,000,000 | 1,578,000,000 | 3,643,000,000 |
| Last Quarter Sales | 191,430,000 | 51,114,000,000 | 13,715,193,120 | 19,028,000,000 | 9,826,000,000 |
| Last Quarter Net Income | 27,680,000 | 1,029,000,000 | 239,416,611 | 607,000,000 | 93,000,000 |
| 60-Month Beta | 0.08 | 0.56 | 1.29 | 1.04 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.79 on 02/02/24 | N/A | 1.93 on 01/31/24 | 1.79 on 02/13/24 |
| Latest Earnings Date | 05/06/21 | 05/02/24 | 03/20/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.520 on 03/12/21 | 1.400 on 03/05/24 | 0.284 on 04/01/24 | 0.520 on 02/05/24 | 0.360 on 03/13/24 |
| Next Ex-Dividends Date | 03/12/21 | 03/05/24 | 04/01/24 | 02/05/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 14.07 | 0.00 | 9.78 | 11.06 |