Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Fbl Financial Group (FFG)

Fbl Financial Group (FFG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 60.96 279.82 61.42 47.57 86.41
High 61.01 283.99 62.14 48.65 87.88
Low 60.96 277.35 60.69 47.31 85.62
Last 60.99 277.47 60.78 47.48 85.78
Change +0.02 -3.09 -0.29 -0.18 -0.52
% Change +0.03% -1.10% -0.47% -0.38% -0.60%
Volume 164,900 2,327,200 5,510,300 5,209,200 2,553,200
20-Day Average Volume 59,430 2,135,840 4,868,550 5,475,440 1,983,830
Previous Close 60.97 280.56 61.07 47.66 86.30
Industry Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 60.20 285.49 64.49 52.14 92.41
20-Day Raw Stochastic 99.60% 18.73% 8.23% 4.48% 2.13%
20-Day Relative Strength 74.93% 44.62% 38.70% 34.60% 33.65%
Weighted Alpha +57.13 +33.40 -6.70 -20.70 -25.20
Today's Opinion 100% Buy 56% Buy 72% Sell 100% Sell 100% Sell
Previous Opinion 100% Buy 56% Buy 56% Sell 100% Sell 100% Sell
Last Month's Opinion 64% Buy 88% Buy 24% Sell 80% Sell 80% Sell
Performance  
5-Days  
%Chg +0.31% since 05/18/21 -0.11% since 09/23/22 -1.75% since 09/23/22 -4.60% since 09/23/22 -3.27% since 09/23/22
Low 60.80 on 05/19/21 273.14 on 09/26/22 60.05 on 09/29/22 47.05 on 09/29/22 85.46 on 09/29/22
High 61.01 on 05/25/21 284.26 on 09/28/22 62.42 on 09/28/22 50.02 on 09/26/22 89.29 on 09/26/22
1-Month  
%Chg +8.08% since 04/23/21 -2.67% since 08/30/22 -6.46% since 08/30/22 -9.37% since 08/30/22 -11.59% since 08/30/22
Low 55.97 on 04/27/21 273.14 on 09/26/22 60.05 on 09/29/22 47.05 on 09/29/22 85.46 on 09/29/22
High 61.01 on 05/25/21 296.29 on 09/12/22 68.92 on 09/12/22 56.64 on 09/12/22 100.48 on 09/12/22
3-Month  
%Chg +6.53% since 02/25/21 +5.29% since 06/30/22 -3.20% since 06/30/22 -7.14% since 06/30/22 -10.35% since 06/30/22
Low 55.74 on 03/24/21 256.37 on 07/05/22 57.41 on 07/14/22 47.05 on 09/29/22 85.46 on 09/29/22
High 61.01 on 05/25/21 296.29 on 09/12/22 68.92 on 09/12/22 57.51 on 08/18/22 105.72 on 08/16/22
6-Month  
%Chg +15.18% since 11/25/20 +12.87% since 03/30/22 -15.15% since 03/30/22 -25.22% since 03/30/22 -28.69% since 03/30/22
Low 50.80 on 01/04/21 239.50 on 03/31/22 57.41 on 07/14/22 47.05 on 09/29/22 85.46 on 09/29/22
High 61.01 on 05/25/21 296.29 on 09/12/22 73.18 on 04/21/22 65.73 on 04/21/22 122.54 on 04/21/22
Key Statistics  
Market Capitalization, $K 1,487,973 84,660,544 49,426,660 36,104,552 31,910,160
Shares Outstanding, K 24,397 305,116 813,206 760,416 372,000
Annual Sales 732,270,000 174,078,000,000 71,080,000,000 52,057,000,000 70,934,000,000
Annual Net Income 72,510,000 5,365,000,000 6,554,000,000 9,388,000,000 7,724,000,000
Last Quarter Sales 191,430,000 45,480,000,000 15,556,000,000 14,441,000,000 13,021,000,000
Last Quarter Net Income 27,680,000 1,559,000,000 132,000,000 3,036,000,000 -565,000,000
60-Month Beta 0.08 0.71 1.05 1.17 1.40
Per-Share Information  
Most Recent Earnings N/A 6.22 on 08/04/22 2.00 on 08/03/22 1.19 on 08/08/22 1.74 on 08/02/22
Latest Earnings Date 05/06/21 11/03/22 11/02/22 11/03/22 11/01/22
Most Recent Dividend 0.520 on 03/12/21 1.120 on 09/06/22 0.500 on 08/08/22 0.320 on 09/15/22 1.200 on 08/22/22
Next Ex-Dividends Date 03/12/21 09/06/22 08/08/22 09/15/22 08/22/22
Ratios  
Price/Earnings ttm 15.67 12.34 7.07 9.46 7.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar