First Finl Bncp [Oh] (FFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFBC | HBAN | CBSH | WTFC | ASB |
| Company | First Finl Bncp [Oh] | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 20.96 | 13.00 | 53.40 | 95.66 | 19.94 |
| High | 21.56 | 13.34 | 54.26 | 96.52 | 20.46 |
| Low | 20.96 | 12.80 | 53.12 | 95.66 | 19.81 |
| Last | 21.57 | 13.22 | 54.16 | 96.40 | 20.44 |
| Change | +0.51 | +0.04 | +1.06 | +1.10 | +0.40 |
| % Change | +2.42% | +0.30% | +2.00% | +1.15% | +2.00% |
| Volume | 69,366 | 13,613,068 | 83,845 | 53,083 | 243,894 |
| 20-Day Average Volume | 257,948 | 15,033,982 | 489,591 | 374,661 | 1,102,047 |
| Previous Close | 21.06 | 13.18 | 53.10 | 95.30 | 20.04 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.52 | 13.51 | 52.45 | 99.41 | 20.72 |
| 20-Day Raw Stochastic | 44.44% | 37.80% | 81.16% | 26.85% | 34.20% |
| 20-Day Relative Strength | 49.43% | 49.63% | 57.62% | 46.21% | 47.65% |
| Weighted Alpha | +3.79 | +21.38 | +9.26 | +36.33 | +16.82 |
| Today's Opinion | 8% Buy | 80% Buy | 88% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 64% Buy | 88% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 04/12/24 | -0.23% since 04/12/24 | +4.88% since 04/12/24 | -0.61% since 04/12/24 | +0.49% since 04/12/24 |
| Low | 20.68 on 04/16/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 19.76 on 04/16/24 |
| High | 21.56 on 04/19/24 | 13.61 on 04/15/24 | 53.96 on 04/19/24 | 98.64 on 04/15/24 | 20.69 on 04/15/24 |
| 1-Month | |||||
| %Chg | +2.08% since 03/19/24 | +2.15% since 03/19/24 | +6.58% since 03/19/24 | -1.74% since 03/19/24 | +0.64% since 03/19/24 |
| Low | 20.68 on 04/16/24 | 12.80 on 04/19/24 | 50.36 on 03/20/24 | 93.15 on 04/16/24 | 19.76 on 04/16/24 |
| High | 22.66 on 03/28/24 | 14.07 on 04/09/24 | 54.63 on 04/09/24 | 105.29 on 03/28/24 | 21.68 on 04/09/24 |
| 3-Month | |||||
| %Chg | -5.97% since 01/19/24 | +4.40% since 01/19/24 | -1.12% since 01/19/24 | -2.16% since 01/19/24 | -4.45% since 01/19/24 |
| Low | 20.68 on 04/16/24 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 19.40 on 02/13/24 |
| High | 23.88 on 01/23/24 | 14.07 on 04/09/24 | 55.65 on 01/23/24 | 105.29 on 03/28/24 | 22.16 on 01/26/24 |
| 6-Month | |||||
| %Chg | +10.62% since 10/19/23 | +32.40% since 10/19/23 | +21.94% since 10/19/23 | +24.69% since 10/19/23 | +24.51% since 10/19/23 |
| Low | 17.23 on 10/25/23 | 9.25 on 10/25/23 | 40.91 on 11/01/23 | 71.86 on 10/25/23 | 15.16 on 10/20/23 |
| High | 24.60 on 12/14/23 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 22.16 on 01/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,002,258 | 19,111,000 | 6,896,468 | 5,883,441 | 3,016,161 |
| Shares Outstanding, K | 95,074 | 1,450,000 | 129,877 | 61,736 | 150,507 |
| Annual Sales | 1,115,430,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,021,230,000 |
| Annual Net Income | 255,860,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 182,960,000 |
| Last Quarter Sales | 285,430,000 | 2,755,000,000 | 515,090,000 | 894,680,000 | 394,350,000 |
| Last Quarter Net Income | 56,730,000 | 243,000,000 | 109,220,000 | 123,480,000 | -90,810,000 |
| 60-Month Beta | 1.05 | 1.11 | 0.79 | 1.21 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 01/25/24 | 0.27 on 01/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 0.53 on 01/25/24 |
| Latest Earnings Date | 04/25/24 | 04/19/24 | 04/16/24 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.230 on 02/29/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.220 on 02/29/24 |
| Next Ex-Dividends Date | 02/29/24 | 03/15/24 | 03/06/24 | 02/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.53 | 9.67 | 14.80 | 9.82 | 8.75 |