Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | REX | AMTX | ||
| Company | Futurefuel Corp | Rex American Resources Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 4.07 | 40.50 | 1.2500 | ||
| High | 4.16 | 40.50 | 1.2800 | ||
| Low | 4.04 | 39.28 | 1.2200 | ||
| Last | 4.11 | 39.72 | 1.2600 | ||
| Change | unch | -0.81 | -0.0200 | ||
| % Change | unch | -2.00% | -1.56% | ||
| Volume | 304,527 | 138,641 | 493,100 | ||
| 20-Day Average Volume | 410,115 | 169,270 | 864,125 | ||
| Previous Close | 4.11 | 40.53 | 1.2800 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.01 | 38.91 | 1.4707 | ||
| 20-Day Raw Stochastic | 76.40% | 76.37% | 5.06% | ||
| 20-Day Relative Strength | 47.52% | 52.82% | 36.40% | ||
| Weighted Alpha | -32.53 | -26.57 | -69.84 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 04/23/25 | -0.87% since 04/23/25 | -8.70% since 04/23/25 | ||
| Low | 3.93 on 04/24/25 | 39.28 on 04/30/25 | 1.2200 on 04/30/25 | ||
| High | 4.18 on 04/28/25 | 41.66 on 04/29/25 | 1.4400 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -1.20% since 03/28/25 | +4.80% since 03/28/25 | -31.52% since 03/28/25 | ||
| Low | 3.77 on 04/07/25 | 33.45 on 04/07/25 | 1.2200 on 04/30/25 | ||
| High | 4.32 on 03/31/25 | 41.66 on 04/29/25 | 2.0100 on 04/08/25 | ||
| 3-Month | |||||
| %Chg | -25.68% since 01/30/25 | -6.23% since 01/30/25 | -45.22% since 01/30/25 | ||
| Low | 3.77 on 04/07/25 | 33.45 on 04/07/25 | 1.2200 on 04/30/25 | ||
| High | 5.59 on 01/31/25 | 44.10 on 02/18/25 | 2.3650 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -32.18% since 10/30/24 | -11.56% since 10/30/24 | -53.51% since 10/30/24 | ||
| Low | 3.77 on 04/07/25 | 33.45 on 04/07/25 | 1.2200 on 04/30/25 | ||
| High | 6.30 on 11/07/24 | 49.83 on 11/06/24 | 4.7300 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,030 | 673,446 | 68,248 | ||
| Shares Outstanding, K | 43,803 | 16,616 | 53,319 | ||
| Annual Sales | 243,340,000 | 642,490,000 | 267,640,000 | ||
| Annual Net Income | 15,500,000 | 58,170,000 | -87,540,000 | ||
| Last Quarter Sales | 61,510,000 | 158,230,000 | 47,000,000 | ||
| Last Quarter Net Income | 2,800,000 | 11,100,000 | -16,200,000 | ||
| 60-Month Beta | 0.79 | 0.69 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/28/25 | 0.63 on 03/26/25 | -0.36 on 03/13/25 | ||
| Latest Earnings Date | 05/12/25 | 05/28/25 | 05/08/25 | ||
| Most Recent Dividend | 0.060 on 03/04/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/04/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.74 | 12.48 | 0.00 | ||