Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | REGI | EVA | REX | PEIX |
| Company | Futurefuel Corp | Renewable Energy | Enviva Partners LP | Rex American Resources Corp | Alto Ingredients Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 5.61 | 61.46 | 0.4100 | 56.21 | 7.16 |
| High | 5.66 | 61.51 | 0.4134 | 57.77 | 7.45 |
| Low | 5.57 | 61.44 | 0.3890 | 55.98 | 6.67 |
| Last | 5.61 | 61.50 | 0.3957 | 57.17 | 6.78 |
| Change | -0.02 | +0.05 | +0.0158 | +0.90 | -0.08 |
| % Change | -0.36% | +0.08% | +4.16% | +1.60% | -1.17% |
| Volume | 216,802 | 2,345,100 | 436,528 | 92,456 | 5,037,600 |
| 20-Day Average Volume | 736,396 | 1,162,250 | 803,457 | 206,695 | 5,410,420 |
| Previous Close | 5.63 | 61.45 | 0.3799 | 56.27 | 6.86 |
| Industry | Biofuels | Biofuels | Building Products - Wood | Biofuels | Consumer Prdts - Misc Discr |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.91 | 61.32 | 0.4074 | 56.06 | 6.65 |
| 20-Day Raw Stochastic | 5.21% | 98.92% | 46.53% | 77.92% | 53.79% |
| 20-Day Relative Strength | 37.04% | 67.04% | 45.45% | 63.02% | 51.95% |
| Weighted Alpha | -18.12 | -19.80 | -82.51 | +68.31 | +344.03 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 72% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 04/16/24 | +0.16% since 06/03/22 | -0.40% since 04/16/24 | +4.34% since 04/16/24 | +0.44% since 01/22/21 |
| Low | 5.50 on 04/19/24 | 61.34 on 06/07/22 | 0.3550 on 04/19/24 | 54.53 on 04/17/24 | 6.38 on 01/28/21 |
| High | 5.83 on 04/17/24 | 61.51 on 06/10/22 | 0.4240 on 04/17/24 | 57.85 on 04/17/24 | 7.97 on 01/26/21 |
| 1-Month | |||||
| %Chg | -28.73% since 03/22/24 | +0.94% since 05/10/22 | -8.37% since 03/22/24 | +27.96% since 03/22/24 | +17.91% since 12/29/20 |
| Low | 5.48 on 04/10/24 | 61.00 on 05/11/22 | 0.3448 on 03/26/24 | 43.73 on 03/27/24 | 5.29 on 01/04/21 |
| High | 8.36 on 04/03/24 | 61.51 on 06/10/22 | 0.4602 on 04/02/24 | 60.78 on 04/02/24 | 8.06 on 01/13/21 |
| 3-Month | |||||
| %Chg | -1.05% since 01/23/24 | +1.23% since 03/10/22 | +7.99% since 01/23/24 | +35.76% since 01/23/24 | +5.44% since 10/29/20 |
| Low | 5.30 on 02/05/24 | 60.31 on 03/18/22 | 0.2535 on 02/14/24 | 40.18 on 02/05/24 | 5.27 on 11/19/20 |
| High | 8.36 on 04/03/24 | 61.51 on 06/10/22 | 1.2300 on 03/06/24 | 60.78 on 04/02/24 | 8.06 on 01/13/21 |
| 6-Month | |||||
| %Chg | -13.78% since 10/23/23 | +35.97% since 12/10/21 | -87.74% since 10/23/23 | +57.04% since 10/23/23 | +287.43% since 07/29/20 |
| Low | 5.27 on 11/10/23 | 32.54 on 02/22/22 | 0.2535 on 02/14/24 | 35.73 on 11/17/23 | 1.84 on 08/04/20 |
| High | 8.36 on 04/03/24 | 61.61 on 02/28/22 | 4.8000 on 11/03/23 | 60.78 on 04/02/24 | 11.44 on 10/20/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 246,386 | 3,094,619 | 28,301 | 984,950 | 464,403 |
| Shares Outstanding, K | 43,763 | 50,319 | 74,497 | 17,504 | 68,496 |
| Annual Sales | 368,250,000 | 3,244,050,000 | 1,094,280,000 | 833,380,000 | 1,424,880,000 |
| Annual Net Income | 37,380,000 | 213,820,000 | -168,310,000 | 60,940,000 | -88,950,000 |
| Last Quarter Sales | 92,010,000 | 935,990,000 | 320,640,000 | 187,610,000 | 204,730,000 |
| Last Quarter Net Income | 23,380,000 | 12,480,000 | -85,200,000 | 20,570,000 | 15,220,000 |
| 60-Month Beta | 0.81 | 0.57 | 0.89 | 1.07 | 3.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 03/14/24 | 0.25 on 05/04/22 | -0.61 on 11/09/23 | 1.16 on 03/28/24 | N/A |
| Latest Earnings Date | 05/09/24 | 08/03/22 | 05/01/24 | 05/23/24 | 03/25/21 |
| Most Recent Dividend | 2.500 on 04/10/24 | N/A | 0.905 on 02/17/23 | N/A | N/A |
| Next Ex-Dividends Date | 06/03/24 | N/A | 02/17/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.70 | 16.47 | 0.00 | 16.21 | 0.00 |