Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | REGI | EVA | ORGN | AMTX |
| Company | Futurefuel Corp | Renewable Energy | Enviva Partners LP | Origin Materials Inc | Aemetis Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 5.61 | 61.46 | 0.4100 | 0.6863 | 3.79 |
| High | 5.66 | 61.51 | 0.4134 | 0.7699 | 3.90 |
| Low | 5.57 | 61.44 | 0.3810 | 0.6637 | 3.61 |
| Last | 5.60 | 61.50 | 0.3959 | 0.7272 | 3.90 |
| Change | -0.03 | +0.05 | +0.0160 | +0.0351 | +0.28 |
| % Change | -0.53% | +0.08% | +4.21% | +5.07% | +7.59% |
| Volume | 500,613 | 2,345,100 | 550,262 | 1,971,300 | 1,251,600 |
| 20-Day Average Volume | 750,995 | 1,162,250 | 809,390 | 2,294,225 | 978,545 |
| Previous Close | 5.63 | 61.45 | 0.3799 | 0.6921 | 3.63 |
| Industry | Biofuels | Biofuels | Building Products - Wood | Biofuels | Biofuels |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.91 | 61.32 | 0.4073 | 0.6140 | 4.73 |
| 20-Day Raw Stochastic | 4.17% | 98.92% | 44.28% | 71.64% | 10.45% |
| 20-Day Relative Strength | 36.74% | 67.04% | 45.25% | 58.97% | 45.44% |
| Weighted Alpha | -18.73 | -19.80 | -82.66 | -57.23 | -50.08 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | 24% Sell | 64% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 100% Sell | 24% Sell | 64% Sell |
| Last Month's Opinion | 24% Buy | 80% Buy | 72% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 04/16/24 | +0.16% since 06/03/22 | -1.05% since 04/16/24 | +22.59% since 04/16/24 | +0.39% since 04/16/24 |
| Low | 5.50 on 04/19/24 | 61.34 on 06/07/22 | 0.3550 on 04/19/24 | 0.5537 on 04/18/24 | 3.60 on 04/22/24 |
| High | 5.83 on 04/17/24 | 61.51 on 06/10/22 | 0.4240 on 04/17/24 | 0.7699 on 04/23/24 | 4.09 on 04/17/24 |
| 1-Month | |||||
| %Chg | -29.11% since 03/22/24 | +0.94% since 05/10/22 | -8.97% since 03/22/24 | +43.55% since 03/22/24 | -29.98% since 03/22/24 |
| Low | 5.48 on 04/10/24 | 61.00 on 05/11/22 | 0.3448 on 03/26/24 | 0.4422 on 03/26/24 | 3.60 on 04/22/24 |
| High | 8.36 on 04/03/24 | 61.51 on 06/10/22 | 0.4602 on 04/02/24 | 0.8400 on 04/08/24 | 6.47 on 03/28/24 |
| 3-Month | |||||
| %Chg | -1.58% since 01/23/24 | +1.23% since 03/10/22 | +7.29% since 01/23/24 | +6.18% since 01/23/24 | +11.11% since 01/23/24 |
| Low | 5.30 on 02/05/24 | 60.31 on 03/18/22 | 0.2535 on 02/14/24 | 0.4422 on 03/26/24 | 2.75 on 03/19/24 |
| High | 8.36 on 04/03/24 | 61.51 on 06/10/22 | 1.2300 on 03/06/24 | 0.8400 on 04/08/24 | 7.03 on 03/22/24 |
| 6-Month | |||||
| %Chg | -14.24% since 10/23/23 | +35.97% since 12/10/21 | -87.82% since 10/23/23 | -25.93% since 10/23/23 | -15.40% since 10/23/23 |
| Low | 5.27 on 11/10/23 | 32.54 on 02/22/22 | 0.2535 on 02/14/24 | 0.4422 on 03/26/24 | 2.75 on 03/19/24 |
| High | 8.36 on 04/03/24 | 61.61 on 02/28/22 | 4.8000 on 11/03/23 | 1.2100 on 11/06/23 | 7.03 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 246,386 | 3,094,619 | 28,301 | 100,989 | 154,458 |
| Shares Outstanding, K | 43,763 | 50,319 | 74,497 | 145,917 | 42,609 |
| Annual Sales | 368,250,000 | 3,244,050,000 | 1,094,280,000 | 28,810,000 | 186,720,000 |
| Annual Net Income | 37,380,000 | 213,820,000 | -168,310,000 | 23,800,000 | -46,420,000 |
| Last Quarter Sales | 92,010,000 | 935,990,000 | 320,640,000 | 13,060,000 | 70,760,000 |
| Last Quarter Net Income | 23,380,000 | 12,480,000 | -85,200,000 | -10,440,000 | -25,440,000 |
| 60-Month Beta | 0.81 | 0.57 | 0.89 | 1.16 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 03/14/24 | 0.25 on 05/04/22 | -0.61 on 11/09/23 | -0.09 on 02/29/24 | -0.64 on 03/07/24 |
| Latest Earnings Date | 05/09/24 | 08/03/22 | 05/01/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 2.500 on 04/10/24 | N/A | 0.905 on 02/17/23 | N/A | N/A |
| Next Ex-Dividends Date | 06/03/24 | N/A | 02/17/23 | 04/24/15 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.70 | 16.47 | 0.00 | 0.00 | 0.00 |