Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | ORGN | REX | AMTX | |
| Company | Futurefuel Corp | Origin Materials Inc | Rex American Resources Corp | Aemetis Inc | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | |
| Open | 5.47 | 0.7492 | 55.37 | 3.87 | |
| High | 5.59 | 0.7510 | 55.93 | 3.91 | |
| Low | 5.46 | 0.6800 | 54.82 | 3.70 | |
| Last | 5.55 | 0.7050 | 55.59 | 3.83 | |
| Change | +0.04 | -0.0411 | -0.38 | -0.09 | |
| % Change | +0.73% | -5.51% | -0.68% | -2.30% | |
| Volume | 181,939 | 1,112,112 | 38,436 | 213,390 | |
| 20-Day Average Volume | 725,506 | 2,251,599 | 208,452 | 867,071 | |
| Previous Close | 5.51 | 0.7461 | 55.97 | 3.92 | |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 6.66 | 0.6360 | 57.25 | 4.53 | |
| 20-Day Raw Stochastic | 2.73% | 56.05% | 53.18% | 9.41% | |
| 20-Day Relative Strength | 36.39% | 55.04% | 59.61% | 45.10% | |
| Weighted Alpha | -19.94 | -60.58 | +63.41 | -50.61 | |
| Today's Opinion | 40% Sell | 24% Sell | 88% Buy | 64% Sell | |
| Previous Opinion | 40% Sell | 24% Sell | 88% Buy | 64% Sell | |
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Buy | 8% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 04/18/24 | +17.85% since 04/18/24 | +0.93% since 04/18/24 | +6.91% since 04/18/24 | |
| Low | 5.46 on 04/25/24 | 0.5815 on 04/19/24 | 54.53 on 04/24/24 | 3.60 on 04/22/24 | |
| High | 5.68 on 04/19/24 | 0.7699 on 04/23/24 | 57.77 on 04/23/24 | 4.12 on 04/24/24 | |
| 1-Month | |||||
| %Chg | -31.86% since 03/25/24 | +38.19% since 03/25/24 | +23.87% since 03/25/24 | -29.12% since 03/25/24 | |
| Low | 5.46 on 04/25/24 | 0.4422 on 03/26/24 | 43.73 on 03/27/24 | 3.60 on 04/22/24 | |
| High | 8.36 on 04/03/24 | 0.8400 on 04/08/24 | 60.78 on 04/02/24 | 6.47 on 03/28/24 | |
| 3-Month | |||||
| %Chg | -3.32% since 01/25/24 | +8.69% since 01/25/24 | +34.27% since 01/25/24 | +12.01% since 01/25/24 | |
| Low | 5.30 on 02/05/24 | 0.4422 on 03/26/24 | 40.18 on 02/05/24 | 2.75 on 03/19/24 | |
| High | 8.36 on 04/03/24 | 0.8400 on 04/08/24 | 60.78 on 04/02/24 | 7.03 on 03/22/24 | |
| 6-Month | |||||
| %Chg | -14.90% since 10/25/23 | -31.24% since 10/25/23 | +51.22% since 10/25/23 | -16.05% since 10/25/23 | |
| Low | 5.27 on 11/10/23 | 0.4422 on 03/26/24 | 35.73 on 11/17/23 | 2.75 on 03/19/24 | |
| High | 8.36 on 04/03/24 | 1.2100 on 11/06/23 | 60.78 on 04/02/24 | 7.03 on 03/22/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 241,134 | 108,869 | 979,698 | 167,027 | |
| Shares Outstanding, K | 43,763 | 145,917 | 17,504 | 42,609 | |
| Annual Sales | 368,250,000 | 28,810,000 | 833,380,000 | 186,720,000 | |
| Annual Net Income | 37,380,000 | 23,800,000 | 60,940,000 | -46,420,000 | |
| Last Quarter Sales | 92,010,000 | 13,060,000 | 187,610,000 | 70,760,000 | |
| Last Quarter Net Income | 23,380,000 | -10,440,000 | 20,570,000 | -25,440,000 | |
| 60-Month Beta | 0.82 | 1.16 | 1.07 | 1.01 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 03/14/24 | -0.09 on 02/29/24 | 1.16 on 03/28/24 | -0.64 on 03/07/24 | |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/23/24 | 05/02/24 | |
| Most Recent Dividend | 2.500 on 04/10/24 | N/A | N/A | N/A | |
| Next Ex-Dividends Date | 06/03/24 | 04/24/15 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 6.67 | 0.00 | 16.37 | 0.00 | |