Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Futurefuel Corp (FF)

Futurefuel Corp (FF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 11.53 36.63 24.30 67.80 0.7949
High 11.84 36.63 24.86 68.48 0.8170
Low 11.40 36.12 23.64 65.23 0.7800
Last 11.49 36.31 23.74 66.13 0.8100
Change +0.12 -0.12 -0.18 +0.34 +0.0200
% Change +1.06% -0.33% -0.75% +0.52% +2.53%
Volume 133,200 67,900 430,700 23,500 75,700
20-Day Average Volume 219,145 94,585 867,520 32,945 145,780
Previous Close 11.37 36.43 23.92 65.79 0.7904
Industry Biofuels Biofuels Biofuels Biofuels Biofuels
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 12.24 35.24 27.22 68.50 0.8269
20-Day Raw Stochastic 20.09% 72.71% 15.20% 33.56% 35.99%
20-Day Relative Strength 45.99% 60.43% 43.81% 51.49% 52.22%
Weighted Alpha -3.50 +17.20 +45.00 -19.30 -35.98
Today's Opinion 8% Buy 88% Buy 24% Buy 8% Sell 16% Buy
Previous Opinion 8% Sell 88% Buy 24% Buy 8% Sell Hold
Last Month's Opinion 56% Buy 56% Buy 88% Buy 24% Sell 8% Buy
Performance  
5-Days  
%Chg +2.77% since 06/25/20 +1.97% since 06/25/20 +3.04% since 06/25/20 -2.20% since 06/25/20 -2.00% since 06/25/20
Low 10.81 on 06/26/20 35.26 on 06/26/20 22.10 on 06/26/20 63.41 on 06/26/20 0.7800 on 07/02/20
High 12.18 on 06/29/20 36.63 on 07/02/20 25.42 on 07/01/20 69.91 on 06/30/20 0.8300 on 06/30/20
1-Month  
%Chg -17.22% since 06/02/20 +4.49% since 06/02/20 -20.12% since 06/02/20 +7.51% since 06/02/20 +0.44% since 06/02/20
Low 10.64 on 06/25/20 33.14 on 06/15/20 22.10 on 06/26/20 61.49 on 06/11/20 0.7366 on 06/11/20
High 14.87 on 06/05/20 37.50 on 06/19/20 32.89 on 06/08/20 75.32 on 06/10/20 0.9500 on 06/08/20
3-Month  
%Chg -6.51% since 04/02/20 +35.28% since 04/02/20 +22.25% since 04/02/20 +48.41% since 04/02/20 +56.42% since 04/02/20
Low 9.17 on 04/21/20 26.08 on 04/03/20 18.99 on 04/03/20 39.11 on 04/03/20 0.4900 on 04/03/20
High 14.87 on 06/05/20 37.50 on 06/19/20 32.89 on 06/08/20 75.32 on 06/10/20 1.7200 on 05/01/20
6-Month  
%Chg -5.35% since 01/02/20 -4.55% since 01/02/20 -14.88% since 01/02/20 -19.96% since 01/02/20 -9.68% since 01/02/20
Low 8.75 on 03/12/20 20.63 on 03/18/20 16.05 on 03/19/20 33.81 on 03/12/20 0.3705 on 03/19/20
High 14.87 on 06/05/20 39.30 on 02/12/20 32.89 on 06/08/20 83.37 on 01/03/20 1.7200 on 05/01/20
Key Statistics  
Market Capitalization, $K 502,607 1,220,197 927,000 411,011 16,824
Shares Outstanding, K 43,743 33,605 39,048 6,215 20,684
Annual Sales 205,230,000 684,390,000 2,641,390,000 418,030,000 202,000,000
Annual Net Income 88,180,000 -2,940,000 389,730,000 7,430,000 -35,720,000
Last Quarter Sales 53,080,000 204,480,000 474,670,000 83,250,000 39,480,000
Last Quarter Net Income 19,040,000 7,630,000 76,850,000 -7,640,000 -12,050,000
60-Month Beta 1.42 1.22 1.45 1.39 0.57
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 08/14/20 08/05/20 08/04/20 05/28/20 08/13/20
Most Recent Dividend 0.060 on 05/29/20 0.680 on 05/14/20 N/A N/A N/A
Next Ex-Dividends Date 08/31/20 05/14/20 N/A N/A N/A
Ratios  
Price/Earnings ttm 4.90 35.03 17.72 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar