Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Futurefuel Corp (FF)

Futurefuel Corp (FF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 11.65 35.28 17.84 87.50 1.00
High 11.89 35.60 19.06 87.92 1.02
Low 11.65 35.06 17.73 85.37 0.97
Last 11.76 35.34 18.99 85.59 0.97
Change +0.29 +0.16 +1.28 -1.73 -0.04
% Change +2.53% +0.45% +7.23% -1.98% -3.96%
Volume 97,100 54,200 805,900 88,500 27,600
20-Day Average Volume 70,100 55,835 576,335 55,495 17,825
Previous Close 11.47 35.18 17.71 87.32 1.01
Industry Biofuels Biofuels Biofuels Biofuels Biofuels
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 11.56 34.57 17.39 89.80 1.00
20-Day Raw Stochastic 51.23% 76.19% 96.47% 1.64% 12.27%
20-Day Relative Strength 51.15% 66.58% 64.22% 49.33% 47.69%
Weighted Alpha -16.90 +27.30 -11.70 +31.10 +7.96
Today's Opinion 16% Sell 100% Buy 72% Buy 80% Buy 8% Buy
Previous Opinion 56% Sell 100% Buy 72% Buy 80% Buy 56% Buy
Last Month's Opinion 24% Buy 100% Buy 24% Buy 80% Buy 72% Buy
Performance  
5-Days  
%Chg +4.81% since 11/29/19 +2.26% since 11/29/19 +11.31% since 11/29/19 -6.82% since 11/29/19 -4.90% since 11/29/19
Low 10.72 on 12/03/19 34.02 on 12/03/19 16.87 on 12/02/19 85.37 on 12/06/19 0.95 on 12/05/19
High 11.89 on 12/06/19 35.60 on 12/06/19 19.08 on 12/04/19 93.89 on 12/03/19 1.03 on 12/03/19
1-Month  
%Chg -4.31% since 11/06/19 +0.91% since 11/06/19 +9.83% since 11/06/19 +1.88% since 11/06/19 -3.95% since 11/06/19
Low 10.72 on 12/03/19 33.10 on 11/20/19 16.53 on 11/11/19 84.11 on 11/07/19 0.95 on 12/05/19
High 12.75 on 11/11/19 36.04 on 11/13/19 19.08 on 12/04/19 98.79 on 11/26/19 1.11 on 11/14/19
3-Month  
%Chg +8.59% since 09/06/19 +14.52% since 09/06/19 +34.87% since 09/06/19 +13.32% since 09/06/19 +22.17% since 09/06/19
Low 10.72 on 12/03/19 30.56 on 10/08/19 13.67 on 09/25/19 72.70 on 10/10/19 0.78 on 09/10/19
High 12.98 on 11/05/19 36.04 on 11/13/19 19.08 on 12/04/19 98.79 on 11/26/19 1.21 on 10/17/19
6-Month  
%Chg +12.00% since 06/06/19 +16.17% since 06/06/19 +34.78% since 06/06/19 +21.22% since 06/06/19 +5.43% since 06/06/19
Low 10.17 on 09/04/19 28.71 on 08/09/19 9.90 on 08/07/19 65.18 on 08/27/19 0.74 on 09/03/19
High 12.98 on 11/05/19 36.04 on 11/13/19 19.08 on 12/04/19 98.79 on 11/26/19 1.27 on 07/15/19
Key Statistics  
Market Capitalization, $K 514,418 1,182,335 739,926 538,644 19,953
Shares Outstanding, K 43,743 33,456 38,964 6,293 20,570
Annual Sales 291,020,000 573,740,000 2,382,990,000 486,670,000 171,530,000
Annual Net Income 53,160,000 6,950,000 303,630,000 31,650,000 -33,020,000
Last Quarter Sales 65,680,000 157,410,000 584,370,000 105,870,000 57,390,000
Last Quarter Net Income 6,620,000 8,850,000 -15,950,000 2,260,000 -6,330,000
60-Month Beta 1.97 0.87 1.23 0.92 0.23
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 11/08/19 10/31/19 11/05/19 12/04/19 11/14/19
Most Recent Dividend 0.060 on 11/29/19 0.670 on 11/14/19 N/A N/A N/A
Next Ex-Dividends Date 02/28/20 11/14/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 28.67 61.72 0.00 132.30 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar