Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | EVA | REGI | REX | |
| Company | Futurefuel Corp | Enviva Partners LP | Renewable Energy | Rex American Resources Corp | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | |
| Open | 5.47 | 0.4500 | 61.46 | 55.37 | |
| High | 5.59 | 0.6285 | 61.51 | 56.22 | |
| Low | 5.46 | 0.4400 | 61.44 | 54.82 | |
| Last | 5.56 | 0.5400 | 61.50 | 56.22 | |
| Change | +0.05 | +0.0901 | +0.05 | +0.25 | |
| % Change | +0.91% | +20.03% | +0.08% | +0.45% | |
| Volume | 361,103 | 7,476,367 | 2,345,100 | 145,216 | |
| 20-Day Average Volume | 735,375 | 1,064,853 | 1,162,250 | 213,951 | |
| Previous Close | 5.51 | 0.4499 | 61.45 | 55.97 | |
| Industry | Biofuels | Building Products - Wood | Biofuels | Biofuels | |
| Has Options | Yes | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 6.66 | 0.4164 | 61.32 | 57.27 | |
| 20-Day Raw Stochastic | 3.45% | 67.64% | 98.92% | 56.99% | |
| 20-Day Relative Strength | 36.75% | 55.11% | 67.04% | 60.59% | |
| Weighted Alpha | -19.53 | -80.90 | -19.80 | +65.05 | |
| Today's Opinion | 40% Sell | 64% Sell | 100% Buy | 88% Buy | |
| Previous Opinion | 40% Sell | 72% Sell | 100% Buy | 88% Buy | |
| Last Month's Opinion | 24% Buy | 72% Sell | 80% Buy | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 04/18/24 | +36.71% since 04/18/24 | +0.16% since 06/03/22 | +1.66% since 04/18/24 | |
| Low | 5.46 on 04/25/24 | 0.3550 on 04/19/24 | 61.34 on 06/07/22 | 54.53 on 04/24/24 | |
| High | 5.68 on 04/19/24 | 0.6285 on 04/25/24 | 61.51 on 06/10/22 | 57.77 on 04/23/24 | |
| 1-Month | |||||
| %Chg | -31.61% since 03/25/24 | +28.57% since 03/25/24 | +0.94% since 05/10/22 | +24.77% since 03/25/24 | |
| Low | 5.46 on 04/25/24 | 0.3448 on 03/26/24 | 61.00 on 05/11/22 | 43.73 on 03/27/24 | |
| High | 8.36 on 04/03/24 | 0.6285 on 04/25/24 | 61.51 on 06/10/22 | 60.78 on 04/02/24 | |
| 3-Month | |||||
| %Chg | -2.97% since 01/25/24 | +8.37% since 01/25/24 | +1.23% since 03/10/22 | +35.24% since 01/25/24 | |
| Low | 5.30 on 02/05/24 | 0.2535 on 02/14/24 | 60.31 on 03/18/22 | 40.18 on 02/05/24 | |
| High | 8.36 on 04/03/24 | 1.2300 on 03/06/24 | 61.51 on 06/10/22 | 60.78 on 04/02/24 | |
| 6-Month | |||||
| %Chg | -14.59% since 10/25/23 | -85.48% since 10/25/23 | +35.97% since 12/10/21 | +52.32% since 10/25/23 | |
| Low | 5.27 on 11/10/23 | 0.2535 on 02/14/24 | 32.54 on 02/22/22 | 35.73 on 11/17/23 | |
| High | 8.36 on 04/03/24 | 4.8000 on 11/03/23 | 61.61 on 02/28/22 | 60.78 on 04/02/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 241,134 | 33,516 | 3,094,619 | 979,698 | |
| Shares Outstanding, K | 43,763 | 74,497 | 50,319 | 17,504 | |
| Annual Sales | 368,250,000 | 1,094,280,000 | 3,244,050,000 | 833,380,000 | |
| Annual Net Income | 37,380,000 | -168,310,000 | 213,820,000 | 60,940,000 | |
| Last Quarter Sales | 92,010,000 | 320,640,000 | 935,990,000 | 187,610,000 | |
| Last Quarter Net Income | 23,380,000 | -85,200,000 | 12,480,000 | 20,570,000 | |
| 60-Month Beta | 0.82 | 0.89 | 0.57 | 1.07 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 03/14/24 | -0.61 on 11/09/23 | 0.25 on 05/04/22 | 1.16 on 03/28/24 | |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 08/03/22 | 05/23/24 | |
| Most Recent Dividend | 2.500 on 04/10/24 | 0.905 on 02/17/23 | N/A | N/A | |
| Next Ex-Dividends Date | 06/03/24 | 02/17/23 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 6.67 | 0.00 | 16.47 | 16.37 | |