Fireeye Inc (FEYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEYE | PANW | FTNT | CHKP | PFPT |
| Company | Fireeye Inc | Palo Alto Networks Inc | Fortinet Inc | Check Point Software | Proofpoint Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.67 | 284.25 | 64.08 | 159.75 | 175.95 |
| High | 17.80 | 293.62 | 65.10 | 161.31 | 175.99 |
| Low | 17.13 | 283.00 | 63.98 | 159.42 | 175.79 |
| Last | 17.27 | 292.01 | 64.26 | 161.22 | 175.90 |
| Change | -0.61 | +10.33 | +0.57 | +2.43 | -0.04 |
| % Change | -3.41% | +3.67% | +0.89% | +1.53% | -0.02% |
| Volume | 3,510,100 | 2,218,493 | 1,143,066 | 394,463 | 5,512,900 |
| 20-Day Average Volume | 2,682,235 | 3,594,469 | 4,211,489 | 530,647 | 919,000 |
| Previous Close | 17.88 | 281.68 | 63.69 | 158.79 | 175.94 |
| Industry | Security | Internet - Software | Internet - Software | IT Services | Security |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.08 | 277.96 | 66.99 | 161.90 | 174.99 |
| 20-Day Raw Stochastic | 7.14% | 97.13% | 15.43% | 44.53% | 96.25% |
| 20-Day Relative Strength | 40.07% | 52.96% | 42.48% | 49.34% | 68.00% |
| Weighted Alpha | -2.28 | +54.05 | +9.61 | +26.94 | +49.92 |
| Today's Opinion | 100% Sell | 16% Buy | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 09/27/21 | +6.46% since 04/16/24 | -0.26% since 04/16/24 | +2.67% since 04/16/24 | +0.36% since 08/23/21 |
| Low | 17.13 on 10/04/21 | 275.20 on 04/22/24 | 62.61 on 04/22/24 | 156.63 on 04/17/24 | 174.76 on 08/24/21 |
| High | 18.03 on 10/01/21 | 293.62 on 04/23/24 | 65.55 on 04/17/24 | 161.31 on 04/23/24 | 175.99 on 08/30/21 |
| 1-Month | |||||
| %Chg | -6.90% since 09/03/21 | +2.10% since 03/22/24 | -5.84% since 03/22/24 | -2.48% since 03/22/24 | +0.71% since 07/30/21 |
| Low | 17.13 on 10/04/21 | 265.00 on 04/04/24 | 62.61 on 04/22/24 | 156.38 on 04/16/24 | 173.59 on 08/04/21 |
| High | 19.09 on 09/14/21 | 293.62 on 04/23/24 | 73.63 on 04/04/24 | 166.71 on 04/09/24 | 175.99 on 08/30/21 |
| 3-Month | |||||
| %Chg | -15.09% since 07/02/21 | -14.93% since 01/23/24 | -0.16% since 01/23/24 | +2.50% since 01/23/24 | +1.79% since 05/28/21 |
| Low | 16.62 on 08/09/21 | 260.09 on 02/21/24 | 61.00 on 02/21/24 | 147.04 on 02/21/24 | 172.68 on 06/01/21 |
| High | 21.87 on 07/07/21 | 380.84 on 02/09/24 | 73.91 on 02/07/24 | 168.82 on 03/14/24 | 175.99 on 08/30/21 |
| 6-Month | |||||
| %Chg | -13.39% since 04/01/21 | +18.94% since 10/23/23 | +14.63% since 10/23/23 | +21.56% since 10/23/23 | +45.47% since 02/26/21 |
| Low | 16.62 on 08/09/21 | 233.81 on 11/06/23 | 44.12 on 11/03/23 | 126.57 on 10/30/23 | 112.15 on 03/05/21 |
| High | 22.80 on 06/02/21 | 380.84 on 02/09/24 | 73.91 on 02/07/24 | 168.82 on 03/14/24 | 175.99 on 08/30/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,130,846 | 91,010,808 | 48,597,444 | 19,175,798 | 10,159,631 |
| Shares Outstanding, K | 239,192 | 323,100 | 763,031 | 120,762 | 57,758 |
| Annual Sales | 940,580,000 | 6,892,700,000 | 5,304,800,000 | 2,414,700,000 | 1,050,010,000 |
| Annual Net Income | -207,300,000 | 439,700,000 | 1,147,800,000 | 840,300,000 | -163,810,000 |
| Last Quarter Sales | 113,910,000 | 1,975,100,000 | 1,415,100,000 | 663,500,000 | 308,650,000 |
| Last Quarter Net Income | -64,700,000 | 1,746,900,000 | 310,900,000 | 249,200,000 | -52,920,000 |
| 60-Month Beta | 1.05 | 1.19 | 1.08 | 0.61 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 08/05/21 | 1.46 on 02/20/24 | 0.51 on 02/06/24 | 2.57 on 02/06/24 | 0.63 on 07/29/21 |
| Latest Earnings Date | 11/04/21 | 05/28/24 | 05/02/24 | 04/25/24 | 07/29/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 106.40 | 46.28 | 21.40 | 0.00 |