Forum Energy Technologies Inc (FET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FET | NOV | USAC | DRQ | DNOW |
| Company | Forum Energy Technologies Inc | Nov Inc | USA Compression Partners LP | Dril-Quip | Dnow Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.35 | 18.81 | 25.11 | 20.67 | 14.98 |
| High | 19.60 | 19.11 | 25.50 | 20.94 | 15.03 |
| Low | 18.99 | 18.46 | 24.86 | 19.84 | 14.56 |
| Last | 19.18 | 18.47 | 24.97 | 19.86 | 14.62 |
| Change | -0.26 | -0.39 | -0.03 | -0.75 | -0.28 |
| % Change | -1.34% | -2.07% | -0.12% | -3.64% | -1.88% |
| Volume | 21,800 | 2,156,300 | 317,600 | 263,600 | 622,500 |
| 20-Day Average Volume | 27,455 | 3,564,835 | 258,110 | 259,155 | 847,180 |
| Previous Close | 19.44 | 18.86 | 25.00 | 20.61 | 14.90 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.46 | 19.61 | 26.69 | 22.94 | 15.02 |
| 20-Day Raw Stochastic | 37.61% | 0.66% | 10.49% | 0.37% | 22.67% |
| 20-Day Relative Strength | 47.73% | 43.61% | 40.29% | 33.80% | 54.82% |
| Weighted Alpha | -18.32 | -0.71 | +19.07 | -30.59 | +39.47 |
| Today's Opinion | 56% Sell | 32% Sell | 24% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 32% Sell | 32% Buy | 56% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 04/10/24 | -8.93% since 04/10/24 | -3.63% since 04/10/24 | -12.74% since 04/10/24 | -3.18% since 04/10/24 |
| Low | 18.99 on 04/17/24 | 18.45 on 04/17/24 | 24.56 on 04/16/24 | 19.84 on 04/17/24 | 14.54 on 04/12/24 |
| High | 20.42 on 04/11/24 | 20.35 on 04/11/24 | 26.24 on 04/12/24 | 23.30 on 04/12/24 | 15.17 on 04/11/24 |
| 1-Month | |||||
| %Chg | +5.38% since 03/15/24 | -0.48% since 03/15/24 | -9.36% since 03/15/24 | -17.11% since 03/15/24 | +1.32% since 03/15/24 |
| Low | 18.11 on 03/18/24 | 18.38 on 03/18/24 | 24.56 on 04/16/24 | 19.84 on 04/17/24 | 14.08 on 03/18/24 |
| High | 20.54 on 03/28/24 | 20.74 on 04/08/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 15.57 on 04/08/24 |
| 3-Month | |||||
| %Chg | -5.24% since 01/17/24 | -3.20% since 01/17/24 | +0.16% since 01/17/24 | -2.93% since 01/17/24 | +52.93% since 01/17/24 |
| Low | 17.65 on 02/14/24 | 16.77 on 02/26/24 | 22.53 on 02/14/24 | 18.93 on 02/05/24 | 9.44 on 02/13/24 |
| High | 21.51 on 01/26/24 | 21.23 on 01/25/24 | 28.47 on 04/04/24 | 25.19 on 03/25/24 | 15.57 on 04/08/24 |
| 6-Month | |||||
| %Chg | -19.58% since 10/17/23 | -12.30% since 10/17/23 | -3.10% since 10/17/23 | -24.00% since 10/17/23 | +20.43% since 10/17/23 |
| Low | 17.65 on 02/14/24 | 16.77 on 02/26/24 | 22.53 on 02/14/24 | 18.93 on 02/05/24 | 9.44 on 02/13/24 |
| High | 24.48 on 11/06/23 | 21.53 on 10/18/23 | 28.47 on 04/04/24 | 26.75 on 10/19/23 | 15.57 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 238,801 | 7,458,829 | 2,575,050 | 709,396 | 1,622,521 |
| Shares Outstanding, K | 12,284 | 395,484 | 103,002 | 34,420 | 108,894 |
| Annual Sales | 738,860,000 | 8,583,000,000 | 846,180,000 | 424,060,000 | 2,321,000,000 |
| Annual Net Income | -18,880,000 | 993,000,000 | 68,270,000 | 600,000 | 247,000,000 |
| Last Quarter Sales | 185,210,000 | 2,343,000,000 | 225,050,000 | 126,340,000 | 555,000,000 |
| Last Quarter Net Income | -16,780,000 | 598,000,000 | 12,840,000 | 1,840,000 | 147,000,000 |
| 60-Month Beta | 2.60 | 1.74 | 1.30 | 0.84 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 02/29/24 | 0.54 on 02/01/24 | 0.10 on 02/13/24 | 0.04 on 02/26/24 | 0.22 on 02/15/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/07/24 | 05/13/24 | 05/10/24 |
| Most Recent Dividend | N/A | 0.050 on 03/13/24 | 0.525 on 01/19/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | 04/19/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.45 | 96.46 | 0.00 | 15.44 |