Forum Energy Technologies Inc (FET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FET | NOV | KGS | USAC | SEI |
| Company | Forum Energy Technologies Inc | Nov Inc | Kodiak Gas Services Inc | USA Compression Partners LP | Solaris Energy Infrastructure Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.49 | 18.82 | 40.39 | 25.43 | 57.00 |
| High | 45.65 | 19.22 | 40.90 | 25.56 | 57.87 |
| Low | 43.32 | 18.38 | 39.94 | 25.14 | 53.34 |
| Latest | 43.62 | 18.39 | 40.00 | 25.15 | 53.70 |
| Change | +0.14 | -0.09 | +0.09 | -0.03 | -3.25 |
| % Change | +0.32% | -0.49% | +0.23% | -0.12% | -5.71% |
| Volume | 504,200 | 4,590,000 | 1,212,700 | 270,900 | 2,426,100 |
| 20-Day Average Volume | 153,745 | 3,933,635 | 1,234,750 | 241,560 | 2,277,595 |
| Previous Close | 43.48 | 18.48 | 39.91 | 25.18 | 56.95 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.69 | 17.13 | 37.23 | 24.39 | 51.41 |
| 20-Day Raw Stochastic | 79.60% | 77.93% | 83.30% | 75.31% | 61.02% |
| 20-Day Relative Strength | 70.85 | 65.57 | 65.09 | 57.89 | 55.05 |
| Weighted Alpha | +185.34 | +40.60 | -5.40 | -0.99 | +112.77 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.91% since 01/15/26 | +2.05% since 01/15/26 | +8.73% since 01/15/26 | -2.25% since 01/15/26 | -3.07% since 01/15/26 |
| Low | 40.31 on 01/20/26 | 17.60 on 01/20/26 | 36.35 on 01/16/26 | 24.78 on 01/20/26 | 53.21 on 01/20/26 |
| High | 45.65 on 01/23/26 | 19.22 on 01/23/26 | 40.90 on 01/23/26 | 25.75 on 01/20/26 | 59.80 on 01/21/26 |
| 1-Month | |||||
| %Chg | +18.18% since 12/23/25 | +16.84% since 12/23/25 | +7.93% since 12/23/25 | +9.16% since 12/23/25 | +19.63% since 12/23/25 |
| Low | 35.70 on 01/02/26 | 15.46 on 12/26/25 | 35.51 on 01/08/26 | 22.71 on 12/31/25 | 44.15 on 12/26/25 |
| High | 45.65 on 01/23/26 | 19.22 on 01/23/26 | 40.90 on 01/23/26 | 25.95 on 01/14/26 | 59.80 on 01/21/26 |
| 3-Month | |||||
| %Chg | +39.14% since 10/23/25 | +30.61% since 10/23/25 | +13.48% since 10/23/25 | +10.89% since 10/23/25 | +12.58% since 10/23/25 |
| Low | 26.00 on 10/31/25 | 13.84 on 10/24/25 | 32.55 on 11/18/25 | 21.85 on 10/31/25 | 38.50 on 11/21/25 |
| High | 45.65 on 01/23/26 | 19.22 on 01/23/26 | 40.90 on 01/23/26 | 26.07 on 12/01/25 | 59.80 on 01/21/26 |
| 6-Month | |||||
| %Chg | +120.30% since 07/23/25 | +34.14% since 07/23/25 | +26.62% since 07/23/25 | +2.40% since 07/23/25 | +82.59% since 07/23/25 |
| Low | 18.12 on 08/07/25 | 11.77 on 08/11/25 | 30.06 on 08/05/25 | 21.85 on 10/31/25 | 24.57 on 09/09/25 |
| High | 45.65 on 01/23/26 | 19.22 on 01/23/26 | 40.90 on 01/23/26 | 26.07 on 12/01/25 | 59.80 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 496,308 | 6,707,808 | 3,467,360 | 3,085,528 | 3,676,195 |
| Shares Outstanding, K | 11,378 | 364,753 | 86,684 | 122,685 | 68,458 |
| Annual Sales | 816,430,000 | 8,870,000,000 | 1,159,310,000 | 950,450,000 | 313,090,000 |
| Annual Net Income | -135,330,000 | 635,000,000 | 49,900,000 | 99,580,000 | 15,810,000 |
| Last Quarter Sales | 196,230,000 | 2,176,000,000 | 322,740,000 | 250,260,000 | 166,840,000 |
| Last Quarter Net Income | -20,550,000 | 42,000,000 | -14,010,000 | 34,490,000 | 14,550,000 |
| 60-Month Beta | 0.59 | 0.95 | 1.31 | 0.23 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 10/30/25 | 0.11 on 10/27/25 | 0.36 on 11/04/25 | 0.26 on 11/05/25 | 0.32 on 11/03/25 |
| Latest Earnings Date | 02/19/26 | 02/04/26 | 03/04/26 | 02/17/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.075 on 12/05/25 | 0.490 on 11/03/25 | 0.525 on 01/26/26 | 0.120 on 12/08/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 11/03/25 | 01/26/26 | 12/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.48 | 25.92 | 29.98 | 58.11 |