Forum Energy Technologies Inc (FET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FET | NOV | KGS | USAC | SEI |
| Company | Forum Energy Technologies Inc | Nov Inc | Kodiak Gas Services Inc | USA Compression Partners LP | Solaris Energy Infrastructure Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.00 | 14.93 | 48.76 | 25.70 | 33.99 |
| High | 19.00 | 15.04 | 49.72 | 26.33 | 36.52 |
| Low | 18.22 | 14.74 | 48.40 | 25.70 | 33.99 |
| Last | 18.29 | 14.84 | 49.62 | 26.19 | 35.28 |
| Change | -0.65 | -0.06 | +0.82 | +0.60 | +1.66 |
| % Change | -3.43% | -0.40% | +1.68% | +2.34% | +4.94% |
| Volume | 37,691 | 1,100,275 | 371,101 | 216,651 | 1,344,667 |
| 20-Day Average Volume | 68,026 | 3,022,871 | 800,958 | 263,876 | 735,178 |
| Previous Close | 18.94 | 14.90 | 48.80 | 25.59 | 33.62 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.22 | 14.83 | 44.19 | 24.43 | 30.45 |
| 20-Day Raw Stochastic | 68.04% | 39.29% | 99.17% | 98.43% | 97.02% |
| 20-Day Relative Strength | 60.19% | 46.22% | 74.73% | 67.93% | 70.78% |
| Weighted Alpha | -5.29 | -28.53 | +131.45 | +7.37 | +303.77 |
| Today's Opinion | 56% Buy | 96% Sell | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 80% Sell | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 01/16/25 | -1.98% since 01/16/25 | +5.27% since 01/16/25 | +2.78% since 01/16/25 | +16.39% since 01/16/25 |
| Low | 18.22 on 01/24/25 | 14.74 on 01/24/25 | 46.37 on 01/17/25 | 25.35 on 01/17/25 | 29.53 on 01/21/25 |
| High | 19.98 on 01/21/25 | 15.84 on 01/21/25 | 49.61 on 01/24/25 | 26.31 on 01/22/25 | 36.52 on 01/24/25 |
| 1-Month | |||||
| %Chg | +21.88% since 12/24/24 | +2.21% since 12/24/24 | +21.40% since 12/24/24 | +13.83% since 12/24/24 | +26.24% since 12/24/24 |
| Low | 14.75 on 12/26/24 | 14.31 on 12/26/24 | 39.93 on 12/27/24 | 22.53 on 12/30/24 | 27.64 on 01/02/25 |
| High | 19.98 on 01/21/25 | 15.84 on 01/21/25 | 49.61 on 01/24/25 | 26.31 on 01/22/25 | 36.52 on 01/24/25 |
| 3-Month | |||||
| %Chg | +27.85% since 10/24/24 | -2.88% since 10/24/24 | +61.34% since 10/24/24 | +18.83% since 10/24/24 | +173.42% since 10/24/24 |
| Low | 12.83 on 11/01/24 | 13.94 on 12/23/24 | 30.45 on 10/28/24 | 21.24 on 11/05/24 | 12.78 on 11/01/24 |
| High | 19.98 on 01/21/25 | 16.86 on 11/06/24 | 49.61 on 01/24/25 | 26.31 on 01/22/25 | 36.52 on 01/24/25 |
| 6-Month | |||||
| %Chg | +6.16% since 07/24/24 | -18.79% since 07/24/24 | +79.33% since 07/24/24 | +14.83% since 07/24/24 | +192.85% since 07/24/24 |
| Low | 12.83 on 11/01/24 | 13.94 on 12/23/24 | 24.83 on 08/05/24 | 21.06 on 08/05/24 | 10.96 on 09/12/24 |
| High | 19.98 on 01/21/25 | 21.20 on 07/31/24 | 49.61 on 01/24/25 | 26.31 on 01/22/25 | 36.52 on 01/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 232,659 | 5,797,352 | 4,273,708 | 2,994,619 | 2,256,642 |
| Shares Outstanding, K | 12,284 | 389,084 | 87,576 | 117,023 | 67,122 |
| Annual Sales | 738,860,000 | 8,583,000,000 | 850,380,000 | 846,180,000 | 292,950,000 |
| Annual Net Income | -18,880,000 | 993,000,000 | 20,070,000 | 68,270,000 | 24,340,000 |
| Last Quarter Sales | 207,810,000 | 2,191,000,000 | 324,650,000 | 239,970,000 | 75,020,000 |
| Last Quarter Net Income | -14,820,000 | 130,000,000 | -5,650,000 | 19,330,000 | -970,000 |
| 60-Month Beta | 2.40 | 1.66 | 1.15 | 1.34 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 10/31/24 | 0.33 on 10/24/24 | 0.41 on 11/06/24 | 0.13 on 11/05/24 | 0.08 on 11/04/24 |
| Latest Earnings Date | 03/06/25 | 02/04/25 | 03/05/25 | 02/11/25 | 02/24/25 |
| Most Recent Dividend | N/A | 0.075 on 12/06/24 | 0.410 on 11/01/24 | 0.525 on 01/27/25 | 0.120 on 12/06/24 |
| Next Ex-Dividends Date | N/A | 12/06/24 | 11/01/24 | 01/27/25 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.58 | 40.02 | 42.92 | 66.46 |