Ferguson Enterprises Inc (FERG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FERG | PH | ITW | OTIS | IR |
| Company | Ferguson Enterprises Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Otis Worldwide Corp | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 249.52 | 873.50 | 250.12 | 86.76 | 79.85 |
| High | 251.18 | 882.00 | 250.86 | 87.21 | 80.12 |
| Low | 247.99 | 871.26 | 248.13 | 86.03 | 79.37 |
| Latest | 248.38 | 880.00 | 249.70 | 86.45 | 79.86 |
| Change | -1.14 | +6.34 | +0.32 | -0.46 | -0.13 |
| % Change | -0.46% | +0.73% | +0.13% | -0.53% | -0.16% |
| Volume | 1,584,900 | 592,300 | 782,700 | 2,662,400 | 1,620,900 |
| 20-Day Average Volume | 1,506,545 | 731,680 | 1,067,925 | 2,331,935 | 2,694,660 |
| Previous Close | 249.52 | 873.66 | 249.38 | 86.91 | 79.99 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 245.98 | 847.09 | 245.86 | 88.39 | 77.54 |
| 20-Day Raw Stochastic | 66.72% | 97.36% | 85.07% | 7.04% | 88.00% |
| 20-Day Relative Strength | 54.19 | 70.40 | 52.02 | 40.00 | 54.42 |
| Weighted Alpha | +25.39 | +37.71 | -6.67 | -14.18 | -17.05 |
| Today's Opinion | 100% Buy | 100% Buy | 48% Sell | 88% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 48% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Sell | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 11/28/25 | +2.12% since 11/28/25 | +0.17% since 11/28/25 | -2.70% since 11/28/25 | -0.60% since 11/28/25 |
| Low | 247.99 on 12/05/25 | 851.55 on 12/02/25 | 245.77 on 12/02/25 | 86.03 on 12/05/25 | 78.17 on 12/02/25 |
| High | 253.45 on 12/02/25 | 882.00 on 12/05/25 | 251.61 on 12/03/25 | 89.11 on 12/01/25 | 80.87 on 12/01/25 |
| 1-Month | |||||
| %Chg | -0.25% since 11/05/25 | +13.67% since 11/05/25 | +1.89% since 11/05/25 | -5.25% since 11/05/25 | +1.86% since 11/05/25 |
| Low | 231.24 on 11/21/25 | 806.22 on 11/18/25 | 238.82 on 11/18/25 | 86.03 on 12/05/25 | 72.45 on 11/18/25 |
| High | 256.93 on 11/12/25 | 882.00 on 12/05/25 | 251.61 on 12/03/25 | 92.00 on 11/12/25 | 80.87 on 12/01/25 |
| 3-Month | |||||
| %Chg | +4.21% since 09/05/25 | +16.01% since 09/05/25 | -6.21% since 09/05/25 | -0.63% since 09/05/25 | -1.35% since 09/05/25 |
| Low | 207.64 on 09/15/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 86.03 on 12/05/25 | 72.45 on 11/18/25 |
| High | 256.93 on 11/12/25 | 882.00 on 12/05/25 | 268.00 on 09/17/25 | 94.06 on 10/29/25 | 84.62 on 10/06/25 |
| 6-Month | |||||
| %Chg | +15.69% since 06/05/25 | +32.94% since 06/05/25 | +1.46% since 06/05/25 | -9.27% since 06/05/25 | -2.46% since 06/05/25 |
| Low | 207.64 on 09/15/25 | 646.51 on 06/23/25 | 238.82 on 11/18/25 | 84.25 on 08/01/25 | 72.45 on 11/18/25 |
| High | 256.93 on 11/12/25 | 882.00 on 12/05/25 | 270.74 on 08/25/25 | 101.42 on 07/15/25 | 90.44 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,677,016 | 111,044,552 | 72,437,968 | 33,690,948 | 31,553,482 |
| Shares Outstanding, K | 195,978 | 126,187 | 290,100 | 389,716 | 395,110 |
| Annual Sales | 8,497,000,000 | 19,850,000,000 | 15,898,000,000 | 14,261,000,000 | 7,235,000,000 |
| Annual Net Income | 700,000,000 | 3,531,000,000 | 3,488,000,000 | 1,645,000,000 | 838,600,000 |
| Last Quarter Sales | 8,497,000,000 | 5,084,000,000 | 4,059,000,000 | 3,690,000,000 | 1,955,000,000 |
| Last Quarter Net Income | 700,000,000 | 808,000,000 | 821,000,000 | 374,000,000 | 244,100,000 |
| 60-Month Beta | 1.17 | 1.25 | 1.14 | 1.01 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.48 on 09/16/25 | 7.22 on 11/06/25 | 2.81 on 10/24/25 | 1.05 on 10/29/25 | 0.86 on 10/30/25 |
| Latest Earnings Date | 12/09/25 | 01/29/26 | 10/24/25 | 10/29/25 | 10/30/25 |
| Most Recent Dividend | 0.830 on 09/26/25 | 1.800 on 11/07/25 | 1.610 on 09/30/25 | 0.420 on 11/14/25 | 0.020 on 11/13/25 |
| Next Ex-Dividends Date | 09/26/25 | 11/07/25 | 12/31/25 | 11/14/25 | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.08 | 30.78 | 24.19 | 22.00 | 25.89 |