Foresight Energy LP (FELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELP | BTU | ARCH | ARLP | CEIX |
| Company | Foresight Energy LP | Peabody Energy Corp | Arch Resources Inc | Alliance Resource Pt | Consol Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.17 | 23.70 | 159.64 | 21.22 | 83.14 |
| High | 0.18 | 23.82 | 159.69 | 21.22 | 83.55 |
| Low | 0.16 | 23.23 | 154.47 | 21.06 | 81.95 |
| Last | 0.16 | 23.44 | 156.83 | 21.18 | 83.01 |
| Change | -0.01 | -0.47 | -4.56 | -0.02 | -1.21 |
| % Change | -6.94% | -1.97% | -2.83% | -0.09% | -1.44% |
| Volume | 94,400 | 750,056 | 211,044 | 96,247 | 80,028 |
| 20-Day Average Volume | 156,900 | 2,599,130 | 362,934 | 290,177 | 515,303 |
| Previous Close | 0.17 | 23.91 | 161.39 | 21.20 | 84.22 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 23.74 | 158.74 | 20.79 | 83.55 |
| 20-Day Raw Stochastic | 4.16% | 51.00% | 30.93% | 90.21% | 45.30% |
| 20-Day Relative Strength | 26.92% | 42.98% | 43.15% | 61.84% | 46.99% |
| Weighted Alpha | -95.01 | -2.76 | +20.87 | +3.80 | +22.77 |
| Today's Opinion | 100% Sell | 72% Sell | 24% Sell | 40% Buy | 80% Sell |
| Previous Opinion | 100% Sell | 32% Sell | 8% Sell | 40% Buy | 48% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 24% Buy | 72% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.06% since 11/01/19 | -2.99% since 04/16/24 | -6.05% since 04/16/24 | +0.88% since 04/16/24 | -6.00% since 04/16/24 |
| Low | 0.16 on 11/08/19 | 23.23 on 04/23/24 | 154.93 on 04/23/24 | 20.91 on 04/18/24 | 81.95 on 04/23/24 |
| High | 0.19 on 11/04/19 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 21.34 on 04/17/24 | 89.50 on 04/17/24 |
| 1-Month | |||||
| %Chg | -25.41% since 10/08/19 | -3.27% since 03/22/24 | -4.17% since 03/22/24 | +7.51% since 03/22/24 | -2.43% since 03/22/24 |
| Low | 0.16 on 11/08/19 | 21.84 on 04/11/24 | 150.02 on 04/05/24 | 19.73 on 03/25/24 | 77.80 on 03/26/24 |
| High | 0.23 on 10/21/19 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 21.34 on 04/17/24 | 89.50 on 04/17/24 |
| 3-Month | |||||
| %Chg | -64.84% since 08/08/19 | -9.42% since 01/23/24 | -15.02% since 01/23/24 | -4.20% since 01/23/24 | -14.31% since 01/23/24 |
| Low | 0.16 on 11/08/19 | 21.84 on 04/11/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 | 75.43 on 02/20/24 |
| High | 0.46 on 08/12/19 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 22.46 on 01/24/24 | 99.89 on 01/24/24 |
| 6-Month | |||||
| %Chg | -84.17% since 05/08/19 | -6.63% since 10/23/23 | +5.67% since 10/23/23 | -9.98% since 10/23/23 | -20.11% since 10/23/23 |
| Low | 0.16 on 11/08/19 | 21.84 on 04/11/24 | 140.11 on 11/08/23 | 18.32 on 03/05/24 | 75.43 on 02/20/24 |
| High | 1.05 on 05/09/19 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 24.00 on 11/03/23 | 114.30 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,080 | 3,043,552 | 2,944,722 | 2,714,915 | 2,493,585 |
| Shares Outstanding, K | 145,893 | 127,292 | 18,246 | 128,062 | 29,608 |
| Annual Sales | 841,520,000 | 4,946,700,000 | 3,145,840,000 | 2,566,700,000 | 2,568,880,000 |
| Annual Net Income | -320,450,000 | 759,600,000 | 464,040,000 | 630,120,000 | 655,890,000 |
| Last Quarter Sales | 226,920,000 | 1,235,000,000 | 774,020,000 | 625,420,000 | 649,440,000 |
| Last Quarter Net Income | -33,670,000 | 192,000,000 | 114,890,000 | 115,440,000 | 157,070,000 |
| 60-Month Beta | 0.36 | 0.98 | 0.68 | 1.14 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.33 on 02/08/24 | 6.07 on 02/15/24 | 0.88 on 01/29/24 | 5.05 on 02/06/24 |
| Latest Earnings Date | 07/02/21 | 05/02/24 | 04/25/24 | 04/29/24 | 05/07/24 |
| Most Recent Dividend | 0.060 on 03/18/19 | 0.075 on 02/21/24 | 1.650 on 02/28/24 | 0.700 on 02/06/24 | 1.100 on 05/12/23 |
| Next Ex-Dividends Date | 03/18/19 | 02/21/24 | 02/28/24 | 02/06/24 | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.84 | 6.79 | 4.39 | 4.28 |