Franklin Electric Company (FELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELE | ABB | ETN | EMR | AOS |
| Company | Franklin Electric Company | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 100.02 | 37.51 | 309.04 | 109.58 | 86.81 |
| High | 101.69 | 37.58 | 311.66 | 110.12 | 87.44 |
| Low | 100.02 | 37.11 | 302.26 | 108.36 | 85.85 |
| Last | 101.44 | 37.13 | 303.02 | 108.58 | 86.07 |
| Change | +0.93 | -0.43 | -5.92 | -0.73 | -0.62 |
| % Change | +0.93% | -1.14% | -1.92% | -0.67% | -0.72% |
| Volume | 261,700 | 6,388,400 | 3,084,600 | 2,108,000 | 1,134,600 |
| 20-Day Average Volume | 158,120 | 2,041,570 | 2,318,490 | 1,901,560 | 989,910 |
| Previous Close | 100.51 | 37.56 | 308.94 | 109.31 | 86.69 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.96 | 36.48 | 315.43 | 112.55 | 87.29 |
| 20-Day Raw Stochastic | 23.67% | 72.00% | 2.60% | 3.19% | 36.73% |
| 20-Day Relative Strength | 49.55% | 61.10% | 49.41% | 44.54% | 51.17% |
| Weighted Alpha | +13.86 | +28.30 | +83.21 | +28.19 | +27.52 |
| Today's Opinion | 56% Buy | 100% Buy | 80% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 04/12/24 | +0.22% since 05/15/23 | -4.86% since 04/12/24 | -3.61% since 04/12/24 | -0.50% since 04/12/24 |
| Low | 99.44 on 04/16/24 | 36.58 on 05/16/23 | 302.26 on 04/19/24 | 108.36 on 04/19/24 | 84.61 on 04/16/24 |
| High | 102.17 on 04/18/24 | 37.76 on 05/19/23 | 324.82 on 04/15/24 | 114.36 on 04/15/24 | 87.99 on 04/15/24 |
| 1-Month | |||||
| %Chg | -0.62% since 03/19/24 | +4.83% since 04/21/23 | +0.02% since 03/19/24 | -2.44% since 03/19/24 | -0.82% since 03/19/24 |
| Low | 99.44 on 04/16/24 | 35.51 on 04/26/23 | 302.26 on 04/19/24 | 108.36 on 04/19/24 | 83.87 on 04/10/24 |
| High | 107.89 on 03/28/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 |
| 3-Month | |||||
| %Chg | +7.26% since 01/19/24 | +10.87% since 02/22/23 | +23.88% since 01/19/24 | +14.40% since 01/19/24 | +5.98% since 01/19/24 |
| Low | 93.63 on 02/13/24 | 31.57 on 03/16/23 | 239.17 on 01/23/24 | 91.64 on 01/31/24 | 76.89 on 02/05/24 |
| High | 107.89 on 03/28/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 |
| 6-Month | |||||
| %Chg | +18.92% since 10/19/23 | +19.20% since 11/22/22 | +51.58% since 10/19/23 | +16.58% since 10/19/23 | +28.44% since 10/19/23 |
| Low | 82.61 on 10/24/23 | 29.76 on 12/22/22 | 191.82 on 10/20/23 | 83.10 on 11/07/23 | 65.08 on 10/25/23 |
| High | 107.89 on 03/28/24 | 37.76 on 05/19/23 | 331.47 on 04/05/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,623,460 | 72,950,984 | 123,421,528 | 62,394,144 | 12,760,335 |
| Shares Outstanding, K | 46,000 | 1,964,745 | 399,500 | 570,800 | 147,195 |
| Annual Sales | 2,065,130,000 | 29,446,000,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 |
| Annual Net Income | 193,270,000 | 2,475,000,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 |
| Last Quarter Sales | 472,970,000 | 7,859,000,000 | 5,967,000,000 | 4,117,000,000 | 988,100,000 |
| Last Quarter Net Income | 38,570,000 | 1,036,000,000 | 945,000,000 | 142,000,000 | 137,300,000 |
| 60-Month Beta | 0.96 | 1.11 | 1.07 | 1.37 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/13/24 | 0.56 on 04/25/23 | 2.55 on 02/01/24 | 1.22 on 02/07/24 | 0.97 on 01/30/24 |
| Latest Earnings Date | 04/30/24 | 04/25/23 | 05/07/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 0.250 on 01/31/24 | 0.556 on 03/27/23 | 0.940 on 03/08/24 | 0.525 on 02/15/24 | 0.320 on 01/30/24 |
| Next Ex-Dividends Date | 01/31/24 | 03/27/23 | 03/08/24 | 02/15/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.38 | 24.08 | 34.05 | 22.46 | 22.63 |