Frequency Elcts Inc (FEIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEIM | ST | WWD | WTS | BMI |
| Company | Frequency Elcts Inc | Sensata Technologies Holding N.V. | Woodward Inc | Watts Water Technologies | Badger Meter |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.79 | 33.41 | 146.96 | 199.45 | 177.36 |
| High | 9.82 | 33.87 | 148.84 | 203.32 | 181.00 |
| Low | 9.50 | 33.38 | 146.74 | 199.45 | 174.80 |
| Last | 9.55 | 33.70 | 147.49 | 203.21 | 176.78 |
| Change | -0.28 | +0.19 | +0.68 | +3.58 | -1.70 |
| % Change | -2.90% | +0.57% | +0.46% | +1.79% | -0.95% |
| Volume | 48,100 | 1,725,500 | 312,400 | 312,152 | 545,400 |
| 20-Day Average Volume | 12,665 | 1,273,375 | 463,700 | 106,285 | 178,110 |
| Previous Close | 9.84 | 33.51 | 146.81 | 199.63 | 178.48 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.20 | 35.30 | 151.58 | 205.14 | 159.05 |
| 20-Day Raw Stochastic | 3.60% | 9.43% | 18.60% | 38.09% | 85.85% |
| 20-Day Relative Strength | 38.83% | 41.79% | 49.28% | 49.45% | 68.63% |
| Weighted Alpha | +35.32 | -26.48 | +48.56 | +22.29 | +33.40 |
| Today's Opinion | 8% Buy | 72% Sell | 72% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 72% Sell | 72% Buy | 40% Buy | 96% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Buy | 96% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 04/12/24 | -2.54% since 04/12/24 | +0.66% since 04/12/24 | +1.24% since 04/12/24 | +15.61% since 04/12/24 |
| Low | 9.50 on 04/19/24 | 33.32 on 04/18/24 | 144.45 on 04/16/24 | 197.00 on 04/16/24 | 151.50 on 04/16/24 |
| High | 9.90 on 04/18/24 | 35.15 on 04/15/24 | 149.80 on 04/16/24 | 203.32 on 04/19/24 | 181.00 on 04/19/24 |
| 1-Month | |||||
| %Chg | -3.44% since 03/19/24 | -5.58% since 03/19/24 | -0.29% since 03/19/24 | -0.45% since 03/19/24 | +13.42% since 03/19/24 |
| Low | 9.50 on 04/19/24 | 33.32 on 04/18/24 | 144.45 on 04/16/24 | 197.00 on 04/16/24 | 151.18 on 04/11/24 |
| High | 11.35 on 03/21/24 | 37.35 on 04/04/24 | 160.79 on 04/04/24 | 213.30 on 03/28/24 | 181.00 on 04/19/24 |
| 3-Month | |||||
| %Chg | -7.46% since 01/19/24 | -2.18% since 01/19/24 | +8.27% since 01/19/24 | +1.34% since 01/19/24 | +16.51% since 01/19/24 |
| Low | 9.15 on 03/15/24 | 31.91 on 02/13/24 | 133.56 on 02/05/24 | 193.63 on 02/20/24 | 139.50 on 02/06/24 |
| High | 11.35 on 03/21/24 | 37.52 on 01/30/24 | 160.79 on 04/04/24 | 219.52 on 02/12/24 | 181.00 on 04/19/24 |
| 6-Month | |||||
| %Chg | +26.83% since 10/19/23 | -5.73% since 10/19/23 | +18.26% since 10/19/23 | +16.33% since 10/19/23 | +27.34% since 10/19/23 |
| Low | 7.17 on 10/24/23 | 30.56 on 11/10/23 | 119.03 on 10/27/23 | 167.87 on 10/27/23 | 134.06 on 10/23/23 |
| High | 11.41 on 11/22/23 | 38.19 on 12/22/23 | 160.79 on 04/04/24 | 219.52 on 02/12/24 | 181.00 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,308 | 5,042,250 | 8,852,642 | 6,648,678 | 5,239,279 |
| Shares Outstanding, K | 9,487 | 150,470 | 60,300 | 33,305 | 29,355 |
| Annual Sales | 40,780,000 | 4,054,080,000 | 2,914,570,000 | 2,056,300,000 | 703,590,000 |
| Annual Net Income | -5,500,000 | -3,910,000 | 232,370,000 | 262,100,000 | 92,600,000 |
| Last Quarter Sales | 13,710,000 | 992,490,000 | 786,730,000 | 547,500,000 | 182,440,000 |
| Last Quarter Net Income | 130,000 | -202,240,000 | 90,040,000 | 55,700,000 | 24,720,000 |
| 60-Month Beta | 0.46 | 1.37 | 1.36 | 0.94 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/14/24 | 0.81 on 02/06/24 | 1.45 on 01/29/24 | 1.97 on 02/12/24 | 0.99 on 04/18/24 |
| Latest Earnings Date | 03/14/24 | 04/29/24 | 04/29/24 | 05/01/24 | 04/18/24 |
| Most Recent Dividend | 0.200 on 12/20/12 | 0.120 on 02/13/24 | 0.250 on 02/16/24 | 0.360 on 02/29/24 | 0.270 on 02/22/24 |
| Next Ex-Dividends Date | 12/20/12 | 02/13/24 | 02/16/24 | 02/29/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.62 | 9.27 | 28.54 | 23.96 | 48.73 |