F E I Company (FEIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEIC | ASML | AMAT | LRCX | KLAC |
| Company | F E I Company | Asml Holdings NY Reg ADR | Applied Materials | Lam Research Corp | K L A-Tencor Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 106.88 | 887.44 | 194.26 | 894.94 | 646.20 |
| High | 106.97 | 896.21 | 194.69 | 899.17 | 647.36 |
| Low | 106.81 | 855.59 | 188.16 | 861.95 | 623.17 |
| Last | 106.89 | 859.54 | 189.77 | 870.25 | 628.16 |
| Change | +0.09 | -29.49 | -4.55 | -18.67 | -16.06 |
| % Change | +0.08% | -3.32% | -2.34% | -2.10% | -2.49% |
| Volume | 259,200 | 2,213,287 | 6,388,101 | 1,326,505 | 1,067,631 |
| 20-Day Average Volume | 281,985 | 1,161,104 | 4,499,210 | 880,975 | 833,972 |
| Previous Close | 106.80 | 889.03 | 194.32 | 888.92 | 644.22 |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.70 | 961.83 | 206.09 | 956.26 | 685.57 |
| 20-Day Raw Stochastic | 61.25% | 2.36% | 6.12% | 5.93% | 5.25% |
| 20-Day Relative Strength | 60.88% | 38.56% | 41.74% | 39.81% | 39.98% |
| Weighted Alpha | +44.70 | +35.05 | +61.78 | +60.93 | +58.88 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 09/12/16 | -10.64% since 04/12/24 | -8.70% since 04/12/24 | -9.07% since 04/12/24 | -7.73% since 04/12/24 |
| Low | 106.74 on 09/16/16 | 855.59 on 04/19/24 | 188.16 on 04/19/24 | 861.95 on 04/19/24 | 623.17 on 04/19/24 |
| High | 107.20 on 09/16/16 | 988.72 on 04/15/24 | 214.46 on 04/15/24 | 981.23 on 04/15/24 | 698.70 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.35% since 08/19/16 | -9.70% since 03/19/24 | -5.75% since 03/19/24 | -6.53% since 03/19/24 | -7.77% since 03/19/24 |
| Low | 106.40 on 08/26/16 | 855.59 on 04/19/24 | 188.16 on 04/19/24 | 861.95 on 04/19/24 | 623.17 on 04/19/24 |
| High | 107.20 on 09/16/16 | 1,022.66 on 04/01/24 | 214.91 on 03/21/24 | 1,004.29 on 03/21/24 | 727.64 on 03/21/24 |
| 3-Month | |||||
| %Chg | +0.74% since 06/17/16 | +13.42% since 01/19/24 | +13.00% since 01/19/24 | +5.32% since 01/19/24 | +2.47% since 01/19/24 |
| Low | 105.20 on 06/24/16 | 762.54 on 01/23/24 | 160.96 on 01/31/24 | 815.67 on 01/31/24 | 581.70 on 01/31/24 |
| High | 107.20 on 09/16/16 | 1,056.34 on 03/07/24 | 214.91 on 03/21/24 | 1,007.39 on 03/07/24 | 729.15 on 03/07/24 |
| 6-Month | |||||
| %Chg | +22.95% since 03/18/16 | +46.25% since 10/19/23 | +41.17% since 10/19/23 | +44.57% since 10/19/23 | +35.07% since 10/19/23 |
| Low | 83.62 on 03/24/16 | 573.86 on 10/23/23 | 129.21 on 10/31/23 | 574.42 on 10/31/23 | 452.01 on 10/26/23 |
| High | 108.35 on 05/27/16 | 1,056.34 on 03/07/24 | 214.91 on 03/21/24 | 1,007.39 on 03/07/24 | 729.15 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,380,510 | 350,801,472 | 161,459,904 | 116,540,072 | 87,120,440 |
| Shares Outstanding, K | 41,020 | 394,589 | 830,897 | 131,103 | 135,234 |
| Annual Sales | 930,130,000 | 29,826,560,000 | 26,517,000,000 | 17,428,520,000 | 10,496,060,000 |
| Annual Net Income | 124,010,000 | 8,484,150,000 | 6,856,000,000 | 4,510,930,000 | 3,387,280,000 |
| Last Quarter Sales | 259,370,000 | 7,826,400,000 | 6,707,000,000 | 3,758,260,000 | 2,486,730,000 |
| Last Quarter Net Income | 24,940,000 | 2,215,330,000 | 2,019,000,000 | 954,270,000 | 582,530,000 |
| 60-Month Beta | 1.41 | 1.48 | 1.59 | 1.51 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/04/16 | 3.11 on 04/17/24 | 2.13 on 02/15/24 | 7.52 on 01/24/24 | 6.16 on 01/25/24 |
| Latest Earnings Date | 10/25/16 | 04/17/24 | 05/16/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | 0.300 on 07/05/16 | 1.343 on 02/05/24 | 0.320 on 02/21/24 | 2.000 on 03/12/24 | 1.450 on 02/15/24 |
| Next Ex-Dividends Date | 07/05/16 | 04/26/24 | 05/22/24 | 03/12/24 | 02/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.48 | 46.35 | 24.53 | 33.37 | 28.92 |