Firstenergy Corp (FE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FE | NEE | DUK | SO | D |
Company | Firstenergy Corp | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 38.23 | 66.00 | 98.84 | 73.87 | 51.02 |
High | 38.65 | 67.12 | 99.61 | 74.85 | 51.22 |
Low | 37.85 | 65.51 | 98.01 | 73.21 | 50.35 |
Last | 38.57 | 66.90 | 99.03 | 74.37 | 50.97 |
Change | +0.27 | +0.34 | +0.07 | +0.46 | -0.26 |
% Change | +0.70% | +0.51% | +0.07% | +0.62% | -0.51% |
Volume | 3,289,700 | 11,418,101 | 2,540,600 | 6,164,300 | 4,517,500 |
20-Day Average Volume | 2,723,145 | 11,562,765 | 2,507,740 | 5,066,420 | 4,152,790 |
Previous Close | 38.30 | 66.56 | 98.96 | 73.91 | 51.23 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.01 | 64.17 | 96.33 | 70.85 | 49.15 |
20-Day Raw Stochastic | 91.67% | 95.39% | 91.55% | 93.44% | 91.77% |
20-Day Relative Strength | 56.62% | 66.35% | 61.50% | 66.54% | 60.51% |
Weighted Alpha | +0.30 | -4.78 | +4.60 | +5.64 | -3.37 |
Today's Opinion | 96% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 96% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | 40% Buy | 8% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.50% since 04/18/24 | +4.51% since 04/18/24 | +3.23% since 04/18/24 | +5.38% since 04/18/24 | +4.94% since 04/18/24 |
Low | 37.69 on 04/24/24 | 63.65 on 04/19/24 | 95.98 on 04/19/24 | 70.70 on 04/19/24 | 48.68 on 04/19/24 |
High | 38.65 on 04/25/24 | 67.17 on 04/23/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 |
1-Month | |||||
%Chg | +0.55% since 03/25/24 | +6.85% since 03/25/24 | +4.42% since 03/25/24 | +6.61% since 03/25/24 | +5.64% since 03/25/24 |
Low | 36.81 on 04/16/24 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
High | 38.73 on 04/02/24 | 67.17 on 04/23/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 |
3-Month | |||||
%Chg | +5.67% since 01/25/24 | +15.38% since 01/25/24 | +3.45% since 01/25/24 | +7.41% since 01/25/24 | +12.79% since 01/25/24 |
Low | 35.41 on 02/08/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
High | 38.73 on 04/02/24 | 67.17 on 04/23/24 | 99.61 on 04/25/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 |
6-Month | |||||
%Chg | +7.86% since 10/25/23 | +18.49% since 10/25/23 | +12.34% since 10/25/23 | +11.65% since 10/25/23 | +25.73% since 10/25/23 |
Low | 34.91 on 10/27/23 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 39.44 on 11/01/23 |
High | 38.82 on 12/14/23 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 74.85 on 04/25/24 | 51.36 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,042,262 | 136,609,664 | 76,343,488 | 80,904,336 | 42,909,888 |
Shares Outstanding, K | 575,516 | 2,052,429 | 771,458 | 1,094,633 | 837,593 |
Annual Sales | 12,870,000,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
Annual Net Income | 1,102,000,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
Last Quarter Sales | 3,146,000,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
Last Quarter Net Income | 175,000,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
60-Month Beta | 0.48 | 0.51 | 0.46 | 0.49 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 02/08/24 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
Latest Earnings Date | 04/25/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.410 on 02/06/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
Next Ex-Dividends Date | 05/06/24 | 02/26/24 | 02/15/24 | 05/17/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 14.83 | 20.37 | 17.66 | 20.12 | 19.64 |