Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Firstenergy Corp (FE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 43.12 203.72 88.90 78.15 54.40
High 43.24 204.73 89.45 78.31 54.76
Low 42.82 203.11 88.65 77.68 54.29
Last 42.86 203.37 88.81 77.72 54.35
Change -0.29 -0.16 -0.09 -0.33 +0.01
% Change -0.67% -0.08% -0.10% -0.42% +0.02%
Volume 2,619,600 1,370,900 1,967,300 2,083,000 2,830,000
20-Day Average Volume 3,498,325 1,904,215 3,143,475 2,991,140 4,388,805
Previous Close 43.15 203.53 88.90 78.05 54.34
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.17 195.02 88.36 75.92 53.39
20-Day Raw Stochastic 81.90% 92.20% 56.50% 89.65% 84.77%
20-Day Relative Strength 59.18% 70.90% 50.72% 57.89% 63.06%
Weighted Alpha +25.90 +27.70 +14.70 +19.50 +25.40
Today's Opinion 96% Buy 96% Buy 16% Buy 72% Buy 96% Buy
Previous Opinion 100% Buy 100% Buy 16% Buy 72% Buy 96% Buy
Last Month's Opinion 64% Buy 48% Buy 32% Buy 72% Buy 56% Buy
Performance  
5-Days  
%Chg +0.92% since 05/17/19 +2.21% since 05/17/19 +1.85% since 05/17/19 +2.80% since 05/17/19 +0.98% since 05/17/19
Low 42.16 on 05/22/19 198.62 on 05/22/19 86.66 on 05/20/19 75.55 on 05/20/19 53.80 on 05/20/19
High 43.24 on 05/24/19 204.73 on 05/24/19 89.45 on 05/24/19 78.31 on 05/24/19 54.76 on 05/24/19
1-Month  
%Chg +4.89% since 04/24/19 +7.00% since 04/24/19 -0.97% since 04/24/19 +1.87% since 04/24/19 +4.06% since 04/24/19
Low 40.55 on 04/25/19 187.29 on 05/08/19 85.68 on 05/17/19 72.61 on 05/09/19 51.90 on 04/25/19
High 43.24 on 05/24/19 204.73 on 05/24/19 91.33 on 04/26/19 78.31 on 05/24/19 54.76 on 05/24/19
3-Month  
%Chg +5.26% since 02/22/19 +8.10% since 02/22/19 -1.22% since 02/22/19 +3.56% since 02/22/19 +7.90% since 02/22/19
Low 39.27 on 04/04/19 186.06 on 02/28/19 85.68 on 05/17/19 72.61 on 05/09/19 49.01 on 02/27/19
High 43.24 on 05/24/19 204.73 on 05/24/19 91.67 on 03/26/19 78.31 on 05/24/19 54.76 on 05/24/19
6-Month  
%Chg +14.29% since 11/23/18 +14.68% since 11/23/18 +2.37% since 11/23/18 +6.32% since 11/23/18 +18.88% since 11/23/18
Low 35.33 on 12/26/18 164.78 on 12/26/18 82.46 on 01/14/19 67.41 on 01/15/19 42.50 on 12/26/18
High 43.24 on 05/24/19 204.73 on 05/24/19 91.67 on 03/26/19 78.31 on 05/24/19 54.76 on 05/24/19
Key Statistics  
Market Capitalization, $K 22,931,724 97,477,640 64,723,380 62,624,512 56,529,684
Shares Outstanding, K 531,442 478,935 728,047 802,364 1,040,296
Annual Sales, $M 11,261,000,000 16,727,000,000 24,521,000,000 13,366,000,000 23,495,000,000
Annual Net Income, $M 1,348,000,000 6,638,000,000 2,666,000,000 2,447,000,000 2,242,000,000
Last Quarter Sales, $M 2,883,000,000 4,075,000,000 6,163,000,000 3,858,000,000 5,412,000,000
Last Quarter Net Income, $M 320,000,000 680,000,000 900,000,000 -680,000,000 2,088,000,000
60-Month Beta 0.30 0.28 0.06 0.23 0.21
Per-Share Information  
Most Recent Earnings 0.67 on 04/23/19 2.20 on 04/23/19 1.24 on 05/09/19 1.10 on 05/03/19 0.70 on 05/01/19
Latest Earnings Date 04/23/19 04/23/19 05/09/19 05/03/19 05/01/19
Most Recent Dividend 0.380 on 05/06/19 1.250 on 02/27/19 0.928 on 05/16/19 0.918 on 02/28/19 0.620 on 05/17/19
Next Ex-Dividends Date 05/06/19 02/27/19 05/16/19 06/06/19 05/17/19
Ratios  
Price/Earnings ttm 16.46 25.30 18.84 19.33 18.72
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar