Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Firstenergy Corp (FE)

Firstenergy Corp (FE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 47.93 229.27 95.11 81.86 61.02
High 48.28 231.55 95.61 82.51 61.26
Low 47.77 229.27 94.94 81.66 60.67
Last 48.14 230.92 95.33 82.24 61.03
Change +0.34 +1.01 +0.20 +0.44 -0.06
% Change +0.71% +0.44% +0.21% +0.54% -0.10%
Volume 925,931 664,726 839,394 868,494 1,571,695
20-Day Average Volume 3,574,259 1,967,240 2,587,606 3,365,063 3,857,792
Previous Close 47.80 229.91 95.13 81.80 61.09
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 47.97 230.24 95.83 81.10 61.52
20-Day Raw Stochastic 59.23% 71.87% 42.17% 96.43% 40.84%
20-Day Relative Strength 59.15% 58.19% 56.15% 62.81% 56.08%
Weighted Alpha +27.50 +35.55 +15.63 +14.71 +36.32
Today's Opinion 100% Buy 96% Buy 80% Buy 100% Buy 80% Buy
Previous Opinion 88% Buy 80% Buy 80% Buy 100% Buy 80% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.78% since 10/10/19 -0.31% since 10/10/19 -0.76% since 10/10/19 +0.83% since 10/10/19 -0.92% since 10/10/19
Low 47.23 on 10/16/19 226.58 on 10/16/19 94.41 on 10/16/19 80.95 on 10/15/19 60.45 on 10/16/19
High 48.28 on 10/17/19 232.38 on 10/11/19 96.60 on 10/11/19 82.59 on 10/11/19 61.94 on 10/11/19
1-Month  
%Chg +0.38% since 09/17/19 +4.08% since 09/17/19 +1.80% since 09/17/19 +4.34% since 09/17/19 +1.12% since 09/17/19
Low 47.12 on 10/02/19 221.37 on 09/18/19 93.52 on 09/18/19 78.95 on 10/03/19 60.30 on 09/18/19
High 49.07 on 09/26/19 234.27 on 10/09/19 97.37 on 10/04/19 82.59 on 10/11/19 62.36 on 09/24/19
3-Month  
%Chg +10.39% since 07/17/19 +10.18% since 07/17/19 +7.20% since 07/17/19 +6.58% since 07/17/19 +9.75% since 07/17/19
Low 42.69 on 08/06/19 206.21 on 07/31/19 86.17 on 07/25/19 73.46 on 07/31/19 54.87 on 07/22/19
High 49.07 on 09/26/19 234.27 on 10/09/19 97.37 on 10/04/19 82.59 on 10/11/19 62.36 on 09/24/19
6-Month  
%Chg +20.00% since 04/17/19 +21.95% since 04/17/19 +7.30% since 04/17/19 +9.55% since 04/17/19 +17.39% since 04/17/19
Low 40.15 on 04/18/19 187.29 on 05/08/19 84.28 on 06/04/19 72.61 on 05/09/19 51.45 on 04/23/19
High 49.07 on 09/26/19 234.27 on 10/09/19 97.37 on 10/04/19 82.59 on 10/11/19 62.36 on 09/24/19
Key Statistics  
Market Capitalization, $K 25,811,378 110,150,568 69,311,816 65,717,060 63,551,684
Shares Outstanding, K 539,987 479,103 728,601 803,387 1,040,296
Annual Sales 11,261,000,000 16,727,000,000 24,521,000,000 13,366,000,000 23,495,000,000
Annual Net Income 1,348,000,000 6,638,000,000 2,666,000,000 2,447,000,000 2,242,000,000
Last Quarter Sales 2,516,000,000 4,970,000,000 5,873,000,000 3,970,000,000 5,098,000,000
Last Quarter Net Income 312,000,000 1,234,000,000 832,000,000 54,000,000 902,000,000
60-Month Beta 0.21 0.18 0.09 0.22 0.16
Per-Share Information  
Most Recent Earnings 0.61 on 07/23/19 2.35 on 07/24/19 1.12 on 08/06/19 0.77 on 07/31/19 0.80 on 07/31/19
Latest Earnings Date 10/24/19 10/22/19 11/08/19 11/01/19 10/30/19
Most Recent Dividend 0.380 on 08/06/19 1.250 on 08/28/19 0.945 on 08/15/19 0.918 on 09/05/19 0.620 on 08/16/19
Next Ex-Dividends Date 11/06/19 08/28/19 08/15/19 09/05/19 08/16/19
Ratios  
Price/Earnings ttm 18.45 27.68 19.59 20.81 21.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar