Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Firstenergy Corp (FE)

Firstenergy Corp (FE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 40.64 240.00 84.02 81.50 55.56
High 41.57 239.62 84.68 82.08 55.82
Low 40.64 240.00 84.02 81.50 55.56
Last 41.32 234.23 83.89 81.18 55.38
Change +0.68 +0.38 +0.66 +0.67 +0.80
% Change +1.67% +0.16% +0.79% +0.83% +1.47%
Volume 284 2,540 2,080 2,537 3,150
20-Day Average Volume 3,308,809 2,363,842 3,351,049 3,397,092 5,006,268
Previous Close 40.64 233.85 83.23 80.51 54.58
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.63 230.83 82.98 78.59 54.98
20-Day Raw Stochastic 41.11% 71.58% 45.65% 100.00% 45.25%
20-Day Relative Strength 47.73% 53.10% 49.98% 55.31% 49.71%
Weighted Alpha -9.60 +13.49 -7.08 +5.98 -5.43
Today's Opinion 56% Sell 16% Sell 56% Sell 8% Buy 56% Sell
Previous Opinion 72% Sell 40% Sell 56% Sell 8% Sell 88% Sell
Last Month's Opinion 96% Sell 8% Sell 88% Sell 72% Sell 72% Sell
Performance  
5-Days  
%Chg -1.14% since 05/18/20 +1.93% since 05/18/20 -1.06% since 05/18/20 +2.07% since 05/18/20 +2.09% since 05/18/20
Low 40.03 on 05/21/20 227.15 on 05/22/20 81.89 on 05/22/20 78.21 on 05/21/20 53.56 on 05/19/20
High 41.11 on 05/19/20 240.00 on 05/26/20 84.38 on 05/19/20 81.50 on 05/26/20 55.56 on 05/26/20
1-Month  
%Chg -3.97% since 04/24/20 +0.13% since 04/24/20 -1.95% since 04/24/20 +4.59% since 04/24/20 -3.76% since 04/24/20
Low 38.14 on 05/14/20 222.62 on 05/06/20 79.72 on 05/14/20 74.55 on 05/04/20 51.99 on 05/15/20
High 44.22 on 04/28/20 246.90 on 04/28/20 89.14 on 04/28/20 81.50 on 05/26/20 59.88 on 04/28/20
3-Month  
%Chg -15.86% since 02/26/20 -10.94% since 02/26/20 -15.08% since 02/26/20 -6.07% since 02/26/20 -16.06% since 02/26/20
Low 32.00 on 03/23/20 174.80 on 03/23/20 62.13 on 03/23/20 57.79 on 03/23/20 41.96 on 03/23/20
High 48.51 on 03/04/20 282.57 on 03/04/20 101.69 on 03/04/20 89.06 on 03/04/20 68.56 on 03/05/20
6-Month  
%Chg -14.93% since 11/26/19 +2.16% since 11/26/19 -4.74% since 11/26/19 -2.35% since 11/26/19 -10.75% since 11/26/19
Low 32.00 on 03/23/20 174.80 on 03/23/20 62.13 on 03/23/20 57.79 on 03/23/20 41.96 on 03/23/20
High 52.51 on 02/18/20 283.35 on 02/18/20 103.79 on 02/24/20 90.89 on 02/24/20 71.10 on 01/31/20
Key Statistics  
Market Capitalization, $K 22,016,884 114,457,888 61,093,236 67,568,096 57,691,440
Shares Outstanding, K 541,754 489,450 734,029 839,251 1,057,007
Annual Sales 11,035,000,000 19,204,000,000 25,079,000,000 16,572,000,000 21,419,000,000
Annual Net Income 912,000,000 3,769,000,000 3,748,000,000 1,358,000,000 4,754,000,000
Last Quarter Sales 2,709,000,000 4,613,000,000 5,949,000,000 4,496,000,000 5,018,000,000
Last Quarter Net Income 74,000,000 421,000,000 938,000,000 -270,000,000 872,000,000
60-Month Beta 0.46 0.20 0.33 0.41 0.44
Per-Share Information  
Most Recent Earnings 0.66 on 04/23/20 2.38 on 04/22/20 1.14 on 05/12/20 1.09 on 05/05/20 0.78 on 04/30/20
Latest Earnings Date 04/23/20 04/22/20 05/12/20 05/05/20 04/30/20
Most Recent Dividend 0.390 on 05/06/20 1.400 on 02/27/20 0.945 on 05/14/20 0.940 on 02/27/20 0.640 on 05/15/20
Next Ex-Dividends Date 05/06/20 06/01/20 05/14/20 06/04/20 05/15/20
Ratios  
Price/Earnings ttm 15.67 26.74 16.60 18.63 16.87
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar