Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Firstenergy Corp (FE)

Firstenergy Corp (FE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 46.86 230.42 88.64 81.51 61.84
High 46.89 230.99 88.72 81.86 62.19
Low 46.63 228.35 88.09 81.39 61.75
Last 46.80 229.90 88.44 81.78 62.10
Change +0.06 +0.03 +0.19 +0.22 -0.29
% Change +0.13% +0.01% +0.22% +0.27% -0.46%
Volume 1,474,207 660,468 1,470,811 913,641 2,159,587
20-Day Average Volume 5,014,431 1,919,716 2,964,021 2,663,636 3,900,796
Previous Close 46.74 229.87 88.25 81.56 61.77
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 47.47 230.87 92.59 81.64 61.62
20-Day Raw Stochastic 27.11% 48.67% 13.48% 54.16% 65.86%
20-Day Relative Strength 46.00% 52.06% 31.82% 54.46% 55.51%
Weighted Alpha +23.12 +29.74 -0.01 +12.80 +35.08
Today's Opinion 40% Buy 72% Buy 8% Sell 88% Buy 88% Buy
Previous Opinion 40% Buy 72% Buy 8% Sell 72% Buy 88% Buy
Last Month's Opinion 100% Buy 96% Buy 80% Buy 100% Buy 80% Buy
Performance  
5-Days  
%Chg +0.46% since 11/08/19 +3.58% since 11/08/19 -1.63% since 11/08/19 +1.89% since 11/08/19 +1.48% since 11/08/19
Low 45.99 on 11/11/19 221.71 on 11/11/19 87.23 on 11/12/19 79.52 on 11/11/19 60.42 on 11/11/19
High 47.12 on 11/13/19 230.99 on 11/15/19 90.00 on 11/11/19 81.81 on 11/15/19 62.69 on 11/14/19
1-Month  
%Chg -1.67% since 10/15/19 +1.09% since 10/15/19 -6.86% since 10/15/19 +0.52% since 10/15/19 +2.41% since 10/15/19
Low 45.99 on 11/11/19 220.66 on 11/07/19 87.23 on 11/12/19 79.52 on 11/11/19 60.38 on 11/07/19
High 49.01 on 11/04/19 239.89 on 10/22/19 96.50 on 10/24/19 83.73 on 11/01/19 63.09 on 11/01/19
3-Month  
%Chg +6.09% since 08/15/19 +5.93% since 08/15/19 -0.90% since 08/15/19 +6.16% since 08/15/19 +7.87% since 08/15/19
Low 44.07 on 08/16/19 216.37 on 09/10/19 87.23 on 11/12/19 75.52 on 08/23/19 56.97 on 08/16/19
High 49.07 on 09/26/19 239.89 on 10/22/19 97.37 on 10/04/19 83.73 on 11/01/19 63.09 on 11/01/19
6-Month  
%Chg +11.89% since 05/15/19 +18.04% since 05/15/19 +1.95% since 05/15/19 +10.11% since 05/15/19 +15.89% since 05/15/19
Low 40.42 on 05/29/19 193.82 on 05/16/19 84.28 on 06/04/19 73.46 on 07/31/19 52.78 on 05/29/19
High 49.07 on 09/26/19 239.89 on 10/22/19 97.37 on 10/04/19 83.73 on 11/01/19 63.09 on 11/01/19
Key Statistics  
Market Capitalization, $K 25,254,184 112,354,936 64,337,164 67,131,464 65,430,516
Shares Outstanding, K 540,312 488,776 729,033 823,093 1,048,734
Annual Sales 11,261,000,000 16,727,000,000 24,521,000,000 13,366,000,000 23,495,000,000
Annual Net Income 1,348,000,000 6,638,000,000 2,666,000,000 2,447,000,000 2,242,000,000
Last Quarter Sales 2,963,000,000 5,572,000,000 6,940,000,000 4,269,000,000 5,995,000,000
Last Quarter Net Income 391,000,000 879,000,000 1,342,000,000 975,000,000 1,320,000,000
60-Month Beta 0.18 0.17 0.07 0.22 0.15
Per-Share Information  
Most Recent Earnings 0.80 on 11/04/19 2.39 on 10/22/19 1.79 on 11/08/19 1.18 on 11/01/19 1.34 on 10/30/19
Latest Earnings Date 11/04/19 10/22/19 11/08/19 11/01/19 10/30/19
Most Recent Dividend 0.380 on 11/06/19 1.250 on 08/28/19 0.945 on 11/14/19 0.918 on 09/05/19 0.620 on 11/15/19
Next Ex-Dividends Date 02/06/20 11/27/19 11/14/19 12/05/19 11/15/19
Ratios  
Price/Earnings ttm 18.47 27.04 17.74 20.52 20.04
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar