Firstenergy Corp (FE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FE | ETR | ES | ||
| Company | Firstenergy Corp | Entergy Corp | Eversource Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.23 | 106.57 | 60.89 | ||
| High | 38.65 | 107.77 | 61.18 | ||
| Low | 37.85 | 105.78 | 59.67 | ||
| Last | 38.61 | 107.67 | 60.62 | ||
| Change | +0.31 | +1.21 | -0.22 | ||
| % Change | +0.81% | +1.14% | -0.36% | ||
| Volume | 2,006,014 | 1,436,879 | 812,569 | ||
| 20-Day Average Volume | 2,647,054 | 1,579,324 | 1,809,389 | ||
| Previous Close | 38.30 | 106.46 | 60.84 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.02 | 104.87 | 59.25 | ||
| 20-Day Raw Stochastic | 93.49% | 89.84% | 89.77% | ||
| 20-Day Relative Strength | 56.89% | 60.48% | 57.00% | ||
| Weighted Alpha | +0.43 | +5.42 | -16.41 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 04/18/24 | +3.74% since 04/18/24 | +2.76% since 04/18/24 | ||
| Low | 37.69 on 04/24/24 | 103.49 on 04/24/24 | 58.98 on 04/19/24 | ||
| High | 38.63 on 04/25/24 | 108.45 on 04/23/24 | 61.07 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +0.64% since 03/25/24 | +4.40% since 03/25/24 | +5.39% since 03/25/24 | ||
| Low | 36.81 on 04/16/24 | 100.38 on 04/16/24 | 56.16 on 03/26/24 | ||
| High | 38.73 on 04/02/24 | 108.45 on 04/23/24 | 61.07 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +5.77% since 01/25/24 | +8.63% since 01/25/24 | +10.50% since 01/25/24 | ||
| Low | 35.41 on 02/08/24 | 96.15 on 02/13/24 | 52.71 on 02/08/24 | ||
| High | 38.73 on 04/02/24 | 108.45 on 04/23/24 | 61.07 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +7.96% since 10/25/23 | +16.28% since 10/25/23 | +11.80% since 10/25/23 | ||
| Low | 34.91 on 10/27/23 | 90.78 on 10/27/23 | 52.03 on 11/01/23 | ||
| High | 38.82 on 12/14/23 | 108.45 on 04/23/24 | 64.64 on 01/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,042,262 | 22,701,850 | 21,338,230 | ||
| Shares Outstanding, K | 575,516 | 213,243 | 350,727 | ||
| Annual Sales | 12,870,000,000 | 12,147,410,000 | 11,910,710,000 | ||
| Annual Net Income | 1,102,000,000 | 2,362,310,000 | -442,240,000 | ||
| Last Quarter Sales | 3,146,000,000 | 2,724,810,000 | 2,694,240,000 | ||
| Last Quarter Net Income | 175,000,000 | 988,280,000 | -1,288,480,000 | ||
| 60-Month Beta | 0.48 | 0.71 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 02/08/24 | 1.08 on 04/24/24 | 0.95 on 02/13/24 | ||
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/02/24 | ||
| Most Recent Dividend | 0.410 on 02/06/24 | 1.130 on 02/08/24 | 0.715 on 03/04/24 | ||
| Next Ex-Dividends Date | 05/06/24 | 05/01/24 | 03/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.83 | 15.83 | 13.94 | ||