Fedex Corp (FDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDX | UPS | ATSG | AAWW | RLGT |
| Company | Fedex Corp | United Parcel Service | Air Transport | Atlas Air Ww | Radiant Logistics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 270.51 | 147.93 | 12.54 | 102.48 | 4.88 |
| High | 271.33 | 147.96 | 12.77 | 102.50 | 4.94 |
| Low | 263.58 | 143.78 | 12.48 | 102.47 | 4.85 |
| Last | 266.07 | 146.62 | 12.73 | 102.48 | 4.93 |
| Change | -5.68 | -2.25 | +0.03 | +0.02 | +0.03 |
| % Change | -2.09% | -1.51% | +0.24% | +0.02% | +0.61% |
| Volume | 1,696,500 | 5,284,700 | 750,700 | 1,527,200 | 88,000 |
| 20-Day Average Volume | 1,645,625 | 4,333,410 | 436,330 | 884,675 | 105,775 |
| Previous Close | 271.75 | 148.87 | 12.70 | 102.46 | 4.90 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 272.79 | 147.23 | 12.92 | 100.90 | 5.15 |
| 20-Day Raw Stochastic | 14.07% | 40.73% | 29.21% | 99.58% | 12.98% |
| 20-Day Relative Strength | 50.63% | 47.23% | 45.99% | 59.40% | 32.18% |
| Weighted Alpha | +15.07 | -17.67 | -30.13 | +13.10 | -29.91 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 8% Buy | 88% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 04/17/24 | +3.07% since 04/17/24 | +2.25% since 04/17/24 | +2.55% since 03/10/23 | -1.00% since 04/17/24 |
| Low | 262.08 on 04/18/24 | 141.88 on 04/18/24 | 12.45 on 04/18/24 | 99.12 on 03/13/23 | 4.84 on 04/23/24 |
| High | 273.91 on 04/23/24 | 149.74 on 04/23/24 | 12.95 on 04/23/24 | 102.50 on 03/17/23 | 5.02 on 04/18/24 |
| 1-Month | |||||
| %Chg | -6.42% since 03/22/24 | -6.18% since 03/22/24 | -2.23% since 03/22/24 | +0.52% since 02/17/23 | -10.53% since 03/22/24 |
| Low | 262.08 on 04/18/24 | 141.35 on 04/17/24 | 12.08 on 04/16/24 | 97.75 on 03/06/23 | 4.84 on 04/23/24 |
| High | 290.87 on 03/26/24 | 157.99 on 03/26/24 | 14.31 on 03/28/24 | 102.50 on 03/17/23 | 5.54 on 03/25/24 |
| 3-Month | |||||
| %Chg | +6.54% since 01/24/24 | -6.36% since 01/24/24 | -22.61% since 01/24/24 | +2.43% since 12/16/22 | -23.68% since 01/24/24 |
| Low | 234.45 on 02/16/24 | 138.90 on 02/05/24 | 11.62 on 03/19/24 | 97.75 on 03/06/23 | 4.84 on 04/23/24 |
| High | 291.27 on 03/22/24 | 161.35 on 01/26/24 | 17.07 on 01/26/24 | 102.50 on 03/17/23 | 6.65 on 01/29/24 |
| 6-Month | |||||
| %Chg | +10.09% since 10/24/23 | -1.81% since 10/24/23 | -33.94% since 10/24/23 | +3.09% since 09/16/22 | -13.05% since 10/24/23 |
| Low | 224.69 on 10/26/23 | 133.68 on 10/27/23 | 11.62 on 03/19/24 | 93.39 on 09/27/22 | 4.84 on 04/23/24 |
| High | 291.27 on 03/22/24 | 163.82 on 12/18/23 | 20.79 on 11/03/23 | 102.50 on 03/17/23 | 7.03 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,872,512 | 126,934,448 | 834,187 | 2,934,309 | 229,923 |
| Shares Outstanding, K | 246,081 | 852,653 | 65,684 | 28,633 | 46,923 |
| Annual Sales | 90,155,000,000 | 90,958,000,000 | 2,070,610,000 | 4,549,100,000 | 1,085,490,000 |
| Annual Net Income | 3,972,000,000 | 6,708,000,000 | 60,330,000 | 355,880,000 | 20,600,000 |
| Last Quarter Sales | 21,738,000,000 | 24,917,000,000 | 517,040,000 | 1,207,420,000 | 201,080,000 |
| Last Quarter Net Income | 879,000,000 | 1,605,000,000 | -15,010,000 | 126,010,000 | 990,000 |
| 60-Month Beta | 1.21 | 1.05 | 0.85 | 1.15 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.86 on 03/21/24 | 1.43 on 04/23/24 | 0.18 on 02/26/24 | 5.17 on 02/23/23 | 0.11 on 02/08/24 |
| Latest Earnings Date | 03/21/24 | 04/23/24 | 05/06/24 | 05/04/23 | 05/08/24 |
| Most Recent Dividend | 1.260 on 03/08/24 | 1.630 on 02/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/08/24 | 02/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.58 | 16.56 | 8.97 | 7.21 | 9.09 |