Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Fedex Corp (FDX)

Fedex Corp (FDX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 158.26 116.34 20.50 26.78 3.03
High 158.99 116.94 20.56 27.05 3.09
Low 155.76 114.11 20.14 26.43 2.95
Last 158.10 115.22 20.49 26.63 2.98
Change -0.08 -0.71 +0.08 -0.07 -0.06
% Change -0.05% -0.61% +0.39% -0.26% -1.97%
Volume 1,156,300 3,004,900 237,900 204,600 191,800
20-Day Average Volume 1,758,665 3,571,595 413,920 508,260 116,665
Previous Close 158.18 115.93 20.41 26.70 3.04
Industry Transportation - Air Freight Transportation - Air Freight Transportation - Air Freight Transportation - Air Freight Transportation - Air Freight
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 161.83 116.41 21.36 32.23 3.76
20-Day Raw Stochastic 27.12% 33.04% 17.28% 2.46% 2.56%
20-Day Relative Strength 45.01% 56.78% 38.70% 31.04% 31.24%
Weighted Alpha -33.30 +0.10 -7.20 -56.70 -53.00
Today's Opinion 100% Sell 88% Buy 72% Sell 100% Sell 88% Sell
Previous Opinion 100% Sell 88% Buy 72% Sell 100% Sell 88% Sell
Last Month's Opinion 8% Sell 8% Buy 100% Buy 24% Sell 16% Sell
Performance  
5-Days  
%Chg +3.46% since 08/15/19 +1.16% since 08/15/19 +1.99% since 08/15/19 +0.99% since 08/15/19 -19.46% since 08/15/19
Low 153.99 on 08/16/19 113.90 on 08/16/19 20.00 on 08/16/19 26.41 on 08/16/19 2.95 on 08/22/19
High 159.24 on 08/19/19 117.50 on 08/19/19 20.71 on 08/19/19 27.85 on 08/19/19 3.70 on 08/16/19
1-Month  
%Chg -6.75% since 07/22/19 +10.78% since 07/22/19 -12.92% since 07/22/19 -37.25% since 07/22/19 -30.54% since 07/22/19
Low 151.47 on 08/15/19 104.01 on 07/23/19 19.69 on 08/15/19 26.12 on 08/15/19 2.95 on 08/22/19
High 178.50 on 07/24/19 121.30 on 07/26/19 24.53 on 07/25/19 46.84 on 07/31/19 4.25 on 07/23/19
3-Month  
%Chg -2.41% since 05/22/19 +18.17% since 05/22/19 -7.54% since 05/22/19 -31.58% since 05/22/19 -2.93% since 05/22/19
Low 150.68 on 06/03/19 92.65 on 05/31/19 19.69 on 08/15/19 26.12 on 08/15/19 2.95 on 08/22/19
High 178.50 on 07/24/19 121.30 on 07/26/19 24.62 on 07/01/19 46.84 on 07/31/19 4.41 on 07/22/19
6-Month  
%Chg -12.41% since 02/22/19 +4.40% since 02/22/19 -19.68% since 02/22/19 -54.79% since 02/22/19 -36.05% since 02/22/19
Low 150.68 on 06/03/19 92.65 on 05/31/19 19.69 on 08/15/19 26.12 on 08/15/19 2.88 on 05/21/19
High 199.32 on 04/18/19 121.30 on 07/26/19 25.78 on 02/25/19 57.22 on 02/25/19 5.10 on 02/26/19
Key Statistics  
Market Capitalization, $K 41,254,608 99,549,552 1,211,599 690,302 251,104
Shares Outstanding, K 260,808 858,704 59,363 25,854 82,600
Annual Sales 69,693,000,000 71,861,000,000 892,350,000 2,677,720,000 4,890,830,000
Annual Net Income 540,000,000 4,791,000,000 69,290,000 270,570,000 -24,800,000
Last Quarter Sales 17,807,000,000 18,048,000,000 334,580,000 663,920,000 1,116,050,000
Last Quarter Net Income -1,969,000,000 1,685,000,000 -26,600,000 86,870,000 -408,030,000
60-Month Beta 1.65 1.23 0.95 2.04 0.92
Per-Share Information  
Most Recent Earnings 5.01 on 06/25/19 1.96 on 07/24/19 0.27 on 08/05/19 0.17 on 08/01/19 N/A
Latest Earnings Date 09/17/19 07/24/19 08/05/19 08/01/19 08/27/19
Most Recent Dividend 0.650 on 06/21/19 0.960 on 08/16/19 N/A N/A 0.034 on 08/15/19
Next Ex-Dividends Date 09/06/19 08/16/19 N/A N/A 08/15/19
Ratios  
Price/Earnings ttm 10.03 16.18 15.57 4.58 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar