Fedex Corp (FDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDX | UPS | ATSG | AAWW | AVH |
| Company | Fedex Corp | United Parcel Service | Air Transport | Atlas Air Ww | Avianca Holdings S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 270.51 | 147.93 | 12.54 | 102.48 | 0.8415 |
| High | 271.33 | 147.96 | 12.68 | 102.50 | 0.9000 |
| Low | 263.58 | 144.27 | 12.48 | 102.47 | 0.8260 |
| Last | 265.44 | 143.94 | 12.62 | 102.48 | 0.8800 |
| Change | -6.31 | -4.93 | -0.08 | +0.02 | +0.0369 |
| % Change | -2.32% | -3.31% | -0.63% | +0.02% | +4.38% |
| Volume | 436,709 | 1,456,783 | 107,241 | 1,527,200 | 535,700 |
| 20-Day Average Volume | 1,580,009 | 4,135,047 | 403,274 | 884,675 | 906,055 |
| Previous Close | 271.75 | 148.87 | 12.70 | 102.46 | 0.8431 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 272.76 | 147.15 | 12.91 | 100.90 | 1.0062 |
| 20-Day Raw Stochastic | 11.90% | 28.75% | 21.57% | 99.58% | 15.98% |
| 20-Day Relative Strength | 50.12% | 45.35% | 44.32% | 59.40% | 33.75% |
| Weighted Alpha | +14.70 | -18.87 | -31.42 | +13.10 | -62.67 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 100% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 8% Buy | 88% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 04/17/24 | +1.98% since 04/17/24 | +0.88% since 04/17/24 | +2.55% since 03/10/23 | -2.23% since 05/01/20 |
| Low | 262.08 on 04/18/24 | 141.88 on 04/18/24 | 12.45 on 04/18/24 | 99.12 on 03/13/23 | 0.8001 on 05/06/20 |
| High | 273.91 on 04/23/24 | 149.74 on 04/23/24 | 12.95 on 04/23/24 | 102.50 on 03/17/23 | 0.9500 on 05/05/20 |
| 1-Month | |||||
| %Chg | -6.64% since 03/22/24 | -7.17% since 03/22/24 | -3.53% since 03/22/24 | +0.52% since 02/17/23 | -8.93% since 04/08/20 |
| Low | 262.08 on 04/18/24 | 141.35 on 04/17/24 | 12.08 on 04/16/24 | 97.75 on 03/06/23 | 0.8001 on 05/06/20 |
| High | 290.87 on 03/26/24 | 157.99 on 03/26/24 | 14.31 on 03/28/24 | 102.50 on 03/17/23 | 1.3000 on 04/13/20 |
| 3-Month | |||||
| %Chg | +6.30% since 01/24/24 | -7.35% since 01/24/24 | -23.65% since 01/24/24 | +2.43% since 12/16/22 | -82.04% since 02/07/20 |
| Low | 234.45 on 02/16/24 | 138.90 on 02/05/24 | 11.62 on 03/19/24 | 97.75 on 03/06/23 | 0.6200 on 03/19/20 |
| High | 291.27 on 03/22/24 | 161.35 on 01/26/24 | 17.07 on 01/26/24 | 102.50 on 03/17/23 | 5.0200 on 02/20/20 |
| 6-Month | |||||
| %Chg | +9.84% since 10/24/23 | -2.85% since 10/24/23 | -34.82% since 10/24/23 | +3.09% since 09/16/22 | -80.53% since 11/08/19 |
| Low | 224.69 on 10/26/23 | 133.68 on 10/27/23 | 11.62 on 03/19/24 | 93.39 on 09/27/22 | 0.6200 on 03/19/20 |
| High | 291.27 on 03/22/24 | 163.82 on 12/18/23 | 20.79 on 11/03/23 | 102.50 on 03/17/23 | 5.0200 on 02/20/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,872,512 | 126,934,448 | 834,187 | 2,934,309 | 72,688 |
| Shares Outstanding, K | 246,081 | 852,653 | 65,684 | 28,633 | 82,600 |
| Annual Sales | 90,155,000,000 | 90,958,000,000 | 2,070,610,000 | 4,549,100,000 | 1,711,590,000 |
| Annual Net Income | 3,972,000,000 | 6,708,000,000 | 60,330,000 | 355,880,000 | -1,086,940,000 |
| Last Quarter Sales | 21,738,000,000 | 24,917,000,000 | 517,040,000 | 1,207,420,000 | 1,152,130,000 |
| Last Quarter Net Income | 879,000,000 | 1,605,000,000 | -15,010,000 | 126,010,000 | -397,650,000 |
| 60-Month Beta | 1.21 | 1.05 | 0.85 | 1.15 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.86 on 03/21/24 | 1.43 on 04/23/24 | 0.18 on 02/26/24 | 5.17 on 02/23/23 | N/A |
| Latest Earnings Date | 03/21/24 | 04/23/24 | 05/06/24 | 05/04/23 | 11/11/21 |
| Most Recent Dividend | 1.260 on 03/08/24 | 1.630 on 02/16/24 | N/A | N/A | 0.037 on 09/12/19 |
| Next Ex-Dividends Date | 03/08/24 | 02/16/24 | N/A | N/A | 09/12/19 |
| Ratios | |||||
| Price/Earnings ttm | 15.58 | 16.56 | 8.97 | 7.21 | 0.00 |