Factset Research Systems Inc (FDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDS | SPGI | VRSK | TRU | BKI |
| Company | Factset Research Systems Inc | S&P Global Inc | Verisk Analytics Inc | Transunion | Black Knight Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 430.22 | 421.83 | 225.03 | 74.05 | 75.81 |
| High | 430.98 | 422.64 | 226.40 | 74.49 | 75.88 |
| Low | 422.03 | 408.26 | 222.07 | 71.11 | 75.72 |
| Last | 424.09 | 409.56 | 222.18 | 71.88 | 75.76 |
| Change | -2.15 | -8.25 | -0.35 | -1.69 | unch |
| % Change | -0.50% | -1.97% | -0.16% | -2.30% | unch |
| Volume | 295,500 | 1,054,000 | 1,070,500 | 1,505,800 | 21,296,800 |
| 20-Day Average Volume | 333,195 | 1,275,545 | 964,985 | 1,337,595 | 5,294,030 |
| Previous Close | 426.24 | 417.81 | 222.53 | 73.57 | 75.76 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 445.35 | 424.44 | 230.64 | 77.86 | 74.84 |
| 20-Day Raw Stochastic | 3.10% | 4.33% | 6.57% | 7.31% | 87.63% |
| 20-Day Relative Strength | 34.38% | 36.53% | 34.11% | 39.95% | 79.53% |
| Weighted Alpha | -2.33 | +12.06 | +4.95 | +29.36 | +27.00 |
| Today's Opinion | 56% Sell | 24% Sell | 72% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 40% Sell | Hold | 72% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 04/08/24 | -5.66% since 04/08/24 | -1.86% since 04/08/24 | -8.79% since 04/08/24 | +1.34% since 08/25/23 |
| Low | 422.02 on 04/15/24 | 408.26 on 04/15/24 | 221.05 on 04/12/24 | 71.11 on 04/15/24 | 75.50 on 08/29/23 |
| High | 443.30 on 04/09/24 | 438.31 on 04/09/24 | 229.77 on 04/10/24 | 79.73 on 04/09/24 | 75.99 on 08/29/23 |
| 1-Month | |||||
| %Chg | -10.90% since 03/15/24 | -3.13% since 03/15/24 | -5.26% since 03/15/24 | -6.59% since 03/15/24 | +7.77% since 08/01/23 |
| Low | 422.02 on 04/15/24 | 408.26 on 04/15/24 | 221.05 on 04/12/24 | 71.11 on 04/15/24 | 69.83 on 08/02/23 |
| High | 488.64 on 03/20/24 | 438.31 on 04/09/24 | 238.25 on 03/20/24 | 81.65 on 03/21/24 | 75.99 on 08/29/23 |
| 3-Month | |||||
| %Chg | -9.10% since 01/12/24 | -6.28% since 01/12/24 | -6.16% since 01/12/24 | +4.93% since 01/12/24 | +33.97% since 06/01/23 |
| Low | 422.02 on 04/15/24 | 408.26 on 04/15/24 | 221.05 on 04/12/24 | 66.46 on 01/18/24 | 55.13 on 06/09/23 |
| High | 488.64 on 03/20/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 81.65 on 03/21/24 | 75.99 on 08/29/23 |
| 6-Month | |||||
| %Chg | -5.05% since 10/13/23 | +12.61% since 10/13/23 | -10.27% since 10/13/23 | +7.90% since 10/13/23 | +29.79% since 03/01/23 |
| Low | 419.19 on 10/27/23 | 340.49 on 10/30/23 | 215.32 on 11/01/23 | 42.09 on 10/30/23 | 53.15 on 05/03/23 |
| High | 488.64 on 03/20/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 81.65 on 03/21/24 | 75.99 on 08/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,246,564 | 133,806,568 | 31,764,378 | 14,289,428 | 11,876,062 |
| Shares Outstanding, K | 38,116 | 320,257 | 142,742 | 194,229 | 156,759 |
| Annual Sales | 2,085,510,000 | 12,497,000,000 | 2,681,400,000 | 3,831,200,000 | 1,551,900,000 |
| Annual Net Income | 468,170,000 | 2,626,000,000 | 614,600,000 | -206,200,000 | 452,500,000 |
| Last Quarter Sales | 545,950,000 | 3,152,000,000 | 677,200,000 | 954,200,000 | 368,200,000 |
| Last Quarter Net Income | 140,940,000 | 578,000,000 | 174,000,000 | 87,000,000 | 55,300,000 |
| 60-Month Beta | 0.72 | 1.15 | 0.78 | 1.61 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.22 on 03/21/24 | 3.13 on 02/08/24 | 1.40 on 02/21/24 | 0.80 on 02/13/24 | 0.44 on 08/03/23 |
| Latest Earnings Date | 03/21/24 | 04/25/24 | 05/01/24 | 04/25/24 | 08/03/23 |
| Most Recent Dividend | 0.980 on 02/28/24 | 0.910 on 02/26/24 | 0.390 on 03/14/24 | 0.105 on 03/06/24 | N/A |
| Next Ex-Dividends Date | 02/28/24 | 02/26/24 | 03/14/24 | 03/06/24 | 08/14/13 |
| Ratios | |||||
| Price/Earnings ttm | 28.30 | 33.13 | 38.90 | 24.77 | 41.86 |