Factset Research Systems Inc (FDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FDS | SPGI | VRSK | TRU | BKI |
Company | Factset Research Systems Inc | S&P Global Inc | Verisk Analytics Inc | Transunion | Black Knight Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 449.12 | 424.52 | 233.93 | 78.82 | 75.81 |
High | 455.22 | 427.16 | 236.26 | 80.62 | 75.88 |
Low | 447.64 | 422.37 | 232.66 | 78.53 | 75.72 |
Last | 454.39 | 425.45 | 235.73 | 79.80 | 75.76 |
Change | +7.01 | +2.64 | +1.80 | +1.20 | unch |
% Change | +1.57% | +0.62% | +0.77% | +1.53% | unch |
Volume | 360,200 | 1,881,500 | 1,218,600 | 1,231,900 | 21,296,800 |
20-Day Average Volume | 297,500 | 1,394,900 | 993,965 | 1,415,660 | 5,294,030 |
Previous Close | 447.38 | 422.81 | 233.93 | 78.60 | 75.76 |
Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 465.92 | 424.65 | 236.00 | 78.91 | 74.84 |
20-Day Raw Stochastic | 34.62% | 64.98% | 39.84% | 68.59% | 87.63% |
20-Day Relative Strength | 44.78% | 48.20% | 46.37% | 58.64% | 79.53% |
Weighted Alpha | +8.80 | +20.60 | +16.40 | +56.00 | +27.00 |
Today's Opinion | 24% Buy | 24% Buy | 40% Sell | 88% Buy | 100% Buy |
Previous Opinion | 8% Buy | 8% Buy | 40% Sell | 72% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 40% Buy | 80% Buy | 72% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.83% since 03/21/24 | -0.72% since 03/21/24 | -0.08% since 03/21/24 | -1.09% since 03/21/24 | +1.34% since 08/25/23 |
Low | 436.25 on 03/25/24 | 412.80 on 03/25/24 | 230.59 on 03/27/24 | 77.81 on 03/27/24 | 75.50 on 08/29/23 |
High | 455.22 on 03/28/24 | 431.09 on 03/22/24 | 237.35 on 03/22/24 | 80.66 on 03/22/24 | 75.99 on 08/29/23 |
1-Month | |||||
%Chg | -2.49% since 02/28/24 | -0.92% since 02/28/24 | -2.59% since 02/28/24 | +4.97% since 02/28/24 | +7.77% since 08/01/23 |
Low | 436.25 on 03/25/24 | 412.80 on 03/25/24 | 230.59 on 03/27/24 | 75.76 on 03/05/24 | 69.83 on 08/02/23 |
High | 488.64 on 03/20/24 | 433.59 on 02/29/24 | 243.49 on 03/04/24 | 81.65 on 03/21/24 | 75.99 on 08/29/23 |
3-Month | |||||
%Chg | -4.70% since 12/28/23 | -3.71% since 12/28/23 | -0.79% since 12/28/23 | +15.27% since 12/28/23 | +33.97% since 06/01/23 |
Low | 436.25 on 03/25/24 | 412.80 on 03/25/24 | 229.53 on 01/08/24 | 63.03 on 01/04/24 | 55.13 on 06/09/23 |
High | 488.64 on 03/20/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 81.65 on 03/21/24 | 75.99 on 08/29/23 |
6-Month | |||||
%Chg | +2.84% since 09/28/23 | +15.45% since 09/28/23 | -2.00% since 09/28/23 | +10.53% since 09/28/23 | +29.79% since 03/01/23 |
Low | 419.19 on 10/27/23 | 340.49 on 10/30/23 | 215.32 on 11/01/23 | 42.09 on 10/30/23 | 53.15 on 05/03/23 |
High | 488.64 on 03/20/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 81.65 on 03/21/24 | 75.99 on 08/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 17,038,912 | 135,407,856 | 33,543,218 | 15,266,400 | 11,876,062 |
Shares Outstanding, K | 38,086 | 320,257 | 143,390 | 194,229 | 156,759 |
Annual Sales | 2,085,510,000 | 12,497,000,000 | 2,681,400,000 | 3,831,200,000 | 1,551,900,000 |
Annual Net Income | 468,170,000 | 2,626,000,000 | 614,600,000 | -206,200,000 | 452,500,000 |
Last Quarter Sales | 545,950,000 | 3,152,000,000 | 677,200,000 | 954,200,000 | 368,200,000 |
Last Quarter Net Income | 140,940,000 | 578,000,000 | 174,000,000 | 87,000,000 | 55,300,000 |
60-Month Beta | 0.73 | 1.15 | 0.79 | 1.61 | 0.50 |
Per-Share Information | |||||
Most Recent Earnings | 4.22 on 03/21/24 | 3.13 on 02/08/24 | 1.40 on 02/21/24 | 0.80 on 02/13/24 | 0.44 on 08/03/23 |
Latest Earnings Date | 03/21/24 | 04/25/24 | 05/01/24 | 04/25/24 | 08/03/23 |
Most Recent Dividend | 0.980 on 02/28/24 | 0.910 on 02/26/24 | 0.390 on 03/14/24 | 0.105 on 03/06/24 | N/A |
Next Ex-Dividends Date | 02/28/24 | 02/26/24 | 03/14/24 | 03/06/24 | 08/14/13 |
Ratios | |||||
Price/Earnings ttm | 29.47 | 33.27 | 40.42 | 26.48 | 41.86 |