Factset Research Systems Inc (FDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FDS | SPGI | VRSK | INFO | TRU |
Company | Factset Research Systems Inc | S&P Global Inc | Verisk Analytics Inc | IHS Markit Ltd | Transunion |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 447.45 | 422.81 | 233.22 | 106.99 | 78.60 |
High | 447.71 | 422.81 | 234.01 | 109.16 | 78.60 |
Low | 443.18 | 422.81 | 230.59 | 105.24 | 78.60 |
Last | 447.38 | 422.81 | 233.93 | 108.61 | 78.60 |
Change | +3.52 | unch | +2.72 | +0.80 | unch |
% Change | +0.79% | unch | +1.18% | +0.74% | unch |
Volume | 312,500 | 293 | 1,533,700 | 29,945,800 | 132 |
20-Day Average Volume | 295,860 | 1,300,840 | 994,935 | 4,347,015 | 1,354,072 |
Previous Close | 443.86 | 422.81 | 231.21 | 107.81 | 78.60 |
Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 466.33 | 424.52 | 236.31 | 111.79 | 78.85 |
20-Day Raw Stochastic | 21.24% | 51.42% | 25.89% | 35.19% | 48.22% |
20-Day Relative Strength | 40.61% | 45.83% | 43.46% | 38.43% | 56.17% |
Weighted Alpha | +6.40 | +19.56 | +15.20 | +8.10 | +52.77 |
Today's Opinion | 8% Buy | 8% Buy | 40% Sell | 72% Sell | 72% Buy |
Previous Opinion | 8% Sell | 8% Buy | 24% Sell | 72% Sell | 72% Buy |
Last Month's Opinion | 56% Buy | 40% Buy | 80% Buy | 24% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.30% since 03/20/24 | -1.34% since 03/21/24 | -1.04% since 03/20/24 | +0.67% since 02/17/22 | -2.58% since 03/21/24 |
Low | 436.25 on 03/25/24 | 412.80 on 03/25/24 | 230.59 on 03/27/24 | 102.91 on 02/24/22 | 77.81 on 03/27/24 |
High | 479.00 on 03/21/24 | 431.09 on 03/22/24 | 238.08 on 03/21/24 | 109.16 on 02/25/22 | 80.66 on 03/22/24 |
1-Month | |||||
%Chg | -3.07% since 02/27/24 | -1.53% since 02/28/24 | -3.70% since 02/27/24 | -3.81% since 01/25/22 | +3.39% since 02/28/24 |
Low | 436.25 on 03/25/24 | 412.80 on 03/25/24 | 230.59 on 03/27/24 | 102.91 on 02/24/22 | 75.76 on 03/05/24 |
High | 488.64 on 03/20/24 | 433.59 on 02/29/24 | 244.41 on 02/28/24 | 119.11 on 02/02/22 | 81.65 on 03/21/24 |
3-Month | |||||
%Chg | -5.66% since 12/27/23 | -4.31% since 12/28/23 | -1.39% since 12/27/23 | -16.31% since 11/24/21 | +13.53% since 12/28/23 |
Low | 436.25 on 03/25/24 | 412.80 on 03/25/24 | 229.53 on 01/08/24 | 102.91 on 02/24/22 | 63.03 on 01/04/24 |
High | 488.64 on 03/20/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 135.82 on 12/16/21 | 81.65 on 03/21/24 |
6-Month | |||||
%Chg | +2.80% since 09/27/23 | +14.73% since 09/28/23 | -2.38% since 09/27/23 | -8.73% since 08/25/21 | +8.86% since 09/28/23 |
Low | 419.19 on 10/27/23 | 340.49 on 10/30/23 | 215.32 on 11/01/23 | 102.91 on 02/24/22 | 42.09 on 10/30/23 |
High | 488.64 on 03/20/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 135.82 on 12/16/21 | 81.65 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,038,912 | 135,407,856 | 33,543,218 | 43,344,080 | 15,266,400 |
Shares Outstanding, K | 38,086 | 320,257 | 143,390 | 399,080 | 194,229 |
Annual Sales | 2,085,510,000 | 12,497,000,000 | 2,681,400,000 | 4,658,100,000 | 3,831,200,000 |
Annual Net Income | 468,170,000 | 2,626,000,000 | 614,600,000 | 1,206,800,000 | -206,200,000 |
Last Quarter Sales | 545,950,000 | 3,152,000,000 | 677,200,000 | 1,176,300,000 | 954,200,000 |
Last Quarter Net Income | 140,940,000 | 578,000,000 | 174,000,000 | 737,200,000 | 87,000,000 |
60-Month Beta | 0.73 | 1.15 | 0.79 | 1.05 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 4.22 on 03/21/24 | 3.13 on 02/08/24 | 1.40 on 02/21/24 | 0.85 on 01/21/22 | 0.80 on 02/13/24 |
Latest Earnings Date | 03/21/24 | 04/25/24 | 05/01/24 | 03/22/22 | 04/25/24 |
Most Recent Dividend | 0.980 on 02/28/24 | 0.910 on 02/26/24 | 0.390 on 03/14/24 | 0.200 on 01/27/22 | 0.105 on 03/06/24 |
Next Ex-Dividends Date | 02/28/24 | 02/26/24 | 03/14/24 | 01/27/22 | 03/06/24 |
Ratios | |||||
Price/Earnings ttm | 29.47 | 33.27 | 40.42 | 39.49 | 26.48 |