Fresh Del Monte Produce (FDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDP | CTVA | ADM | FMC | SMG |
| Company | Fresh Del Monte Produce | Corteva Inc | Archer Daniels Midland | FMC Corp | Scotts Miracle-Gro Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.72 | 66.69 | 57.89 | 13.79 | 58.41 |
| High | 36.79 | 67.02 | 59.72 | 14.18 | 59.53 |
| Low | 35.60 | 66.14 | 57.85 | 13.62 | 58.30 |
| Last | 35.94 | 66.20 | 58.83 | 13.64 | 58.40 |
| Change | -0.79 | -0.28 | +1.08 | -0.20 | -0.09 |
| % Change | -2.15% | -0.42% | +1.87% | -1.45% | -0.15% |
| Volume | 247,800 | 3,408,700 | 3,691,600 | 4,860,100 | 814,100 |
| 20-Day Average Volume | 349,965 | 4,497,115 | 3,466,725 | 7,642,165 | 730,190 |
| Previous Close | 36.73 | 66.48 | 57.75 | 13.84 | 58.49 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.57 | 63.44 | 60.07 | 21.18 | 55.53 |
| 20-Day Raw Stochastic | 65.06% | 87.36% | 34.50% | 4.26% | 84.58% |
| 20-Day Relative Strength | 53.08 | 54.15 | 46.23 | 17.11 | 55.99 |
| Weighted Alpha | +9.25 | +13.70 | +14.06 | -56.67 | -18.37 |
| Today's Opinion | 88% Buy | 48% Sell | 24% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 96% Buy | 48% Sell | 24% Buy | 100% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 56% Sell | 100% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 11/06/25 | +4.83% since 11/06/25 | +3.72% since 11/06/25 | +5.17% since 11/06/25 | +3.38% since 11/06/25 |
| Low | 35.60 on 11/13/25 | 62.65 on 11/07/25 | 55.58 on 11/10/25 | 12.87 on 11/07/25 | 55.38 on 11/10/25 |
| High | 38.11 on 11/11/25 | 67.02 on 11/13/25 | 59.72 on 11/13/25 | 14.31 on 11/12/25 | 59.53 on 11/13/25 |
| 1-Month | |||||
| %Chg | +8.38% since 10/13/25 | +5.63% since 10/13/25 | -4.56% since 10/13/25 | -53.83% since 10/13/25 | +5.34% since 10/13/25 |
| Low | 31.90 on 10/29/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 12.87 on 11/07/25 | 52.20 on 10/31/25 |
| High | 38.11 on 11/11/25 | 67.02 on 11/13/25 | 65.00 on 10/27/25 | 31.30 on 10/15/25 | 59.53 on 11/13/25 |
| 3-Month | |||||
| %Chg | -2.52% since 08/13/25 | -8.48% since 08/13/25 | -1.65% since 08/13/25 | -63.67% since 08/13/25 | -8.38% since 08/13/25 |
| Low | 31.90 on 10/29/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 12.87 on 11/07/25 | 52.20 on 10/31/25 |
| High | 38.11 on 11/11/25 | 75.91 on 09/12/25 | 65.00 on 10/27/25 | 40.84 on 08/22/25 | 64.82 on 09/05/25 |
| 6-Month | |||||
| %Chg | +9.67% since 05/13/25 | -2.50% since 05/13/25 | +16.06% since 05/13/25 | -64.21% since 05/13/25 | -1.02% since 05/13/25 |
| Low | 31.43 on 05/14/25 | 60.53 on 11/03/25 | 46.81 on 06/05/25 | 12.87 on 11/07/25 | 52.20 on 10/31/25 |
| High | 40.75 on 07/30/25 | 77.41 on 07/03/25 | 65.00 on 10/27/25 | 44.78 on 06/10/25 | 70.67 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,754,776 | 44,922,664 | 27,752,918 | 1,728,893 | 3,377,154 |
| Shares Outstanding, K | 47,775 | 675,732 | 480,570 | 124,920 | 57,739 |
| Annual Sales | 4,280,200,000 | 16,908,000,000 | 85,530,000,000 | 4,246,100,000 | 3,413,100,000 |
| Annual Net Income | 142,200,000 | 907,000,000 | 1,800,000,000 | 341,100,000 | 145,200,000 |
| Last Quarter Sales | 1,021,900,000 | 2,618,000,000 | 20,372,000,000 | 542,200,000 | 387,400,000 |
| Last Quarter Net Income | -29,100,000 | -320,000,000 | 108,000,000 | -569,300,000 | -151,800,000 |
| 60-Month Beta | 0.39 | 0.81 | 0.70 | 0.72 | 1.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 10/29/25 | -0.23 on 11/04/25 | 0.92 on 11/04/25 | 0.89 on 10/29/25 | -1.96 on 11/05/25 |
| Latest Earnings Date | 10/29/25 | 11/04/25 | 11/04/25 | 10/29/25 | 11/05/25 |
| Most Recent Dividend | 0.300 on 11/12/25 | 0.180 on 09/02/25 | 0.510 on 08/20/25 | 0.580 on 09/30/25 | 0.660 on 08/22/25 |
| Next Ex-Dividends Date | 11/12/25 | 12/01/25 | 11/19/25 | 09/30/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.33 | 19.22 | 15.62 | 3.92 | 15.58 |