Fresh Del Monte Produce (FDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDP | ADM | CVGW | AGRO | CLXT |
| Company | Fresh Del Monte Produce | Archer Daniels Midland | Calavo Growers Inc | Adecoagro S.A. | Calyxt Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 25.78 | 61.99 | 26.96 | 11.14 | 6.16 |
| High | 26.12 | 62.29 | 28.32 | 11.29 | 7.77 |
| Low | 25.78 | 61.51 | 26.96 | 11.11 | 6.01 |
| Last | 25.98 | 61.79 | 28.11 | 11.14 | 6.30 |
| Change | +0.12 | -0.71 | +1.28 | unch | +0.33 |
| % Change | +0.46% | -1.14% | +4.77% | unch | +5.53% |
| Volume | 143,330 | 3,195,126 | 149,262 | 234,181 | 254,600 |
| 20-Day Average Volume | 174,962 | 3,653,983 | 147,420 | 460,180 | 63,345 |
| Previous Close | 25.86 | 62.50 | 26.83 | 11.14 | 5.97 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 25.44 | 62.31 | 26.27 | 11.06 | 4.10 |
| 20-Day Raw Stochastic | 75.57% | 43.35% | 89.78% | 38.72% | 69.38% |
| 20-Day Relative Strength | 60.13% | 53.73% | 54.61% | 56.07% | 75.29% |
| Weighted Alpha | -5.15 | -17.55 | -9.62 | +26.31 | +160.70 |
| Today's Opinion | 40% Buy | 56% Sell | Hold | 32% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 32% Sell | 32% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 56% Sell | Hold | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 04/16/24 | +2.38% since 04/16/24 | +11.77% since 04/16/24 | +4.55% since 04/16/24 | +28.05% since 05/23/23 |
| Low | 24.82 on 04/17/24 | 60.22 on 04/17/24 | 25.28 on 04/17/24 | 10.65 on 04/17/24 | 4.53 on 05/25/23 |
| High | 26.11 on 04/23/24 | 62.96 on 04/22/24 | 28.57 on 04/22/24 | 11.29 on 04/23/24 | 7.77 on 05/31/23 |
| 1-Month | |||||
| %Chg | +2.98% since 03/22/24 | -0.48% since 03/22/24 | +1.30% since 03/22/24 | +4.55% since 03/22/24 | +107.92% since 04/28/23 |
| Low | 24.63 on 04/16/24 | 59.88 on 04/16/24 | 24.07 on 04/15/24 | 10.57 on 03/25/24 | 2.64 on 05/01/23 |
| High | 26.39 on 03/28/24 | 64.09 on 04/09/24 | 28.57 on 04/22/24 | 11.95 on 04/09/24 | 7.77 on 05/31/23 |
| 3-Month | |||||
| %Chg | +3.34% since 01/23/24 | +17.96% since 01/23/24 | +1.15% since 01/23/24 | +11.57% since 01/23/24 | +49.96% since 02/28/23 |
| Low | 22.32 on 02/26/24 | 50.72 on 01/25/24 | 21.42 on 02/01/24 | 9.48 on 02/13/24 | 2.41 on 04/12/23 |
| High | 26.39 on 03/28/24 | 64.09 on 04/09/24 | 31.26 on 03/13/24 | 11.95 on 04/09/24 | 7.77 on 05/31/23 |
| 6-Month | |||||
| %Chg | +3.72% since 10/23/23 | -14.77% since 10/23/23 | +12.22% since 10/23/23 | +3.01% since 10/23/23 | +303.33% since 11/28/22 |
| Low | 21.41 on 11/01/23 | 50.72 on 01/25/24 | 21.42 on 02/01/24 | 9.48 on 02/13/24 | 1.32 on 12/27/22 |
| High | 27.87 on 01/03/24 | 77.35 on 12/14/23 | 31.26 on 03/13/24 | 12.51 on 12/05/23 | 7.77 on 05/31/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,230,936 | 31,360,250 | 477,574 | 1,182,478 | 31,334 |
| Shares Outstanding, K | 47,600 | 501,764 | 17,800 | 106,147 | 4,974 |
| Annual Sales | 4,320,700,000 | 93,935,000,000 | 971,950,000 | 1,298,870,000 | 160,000 |
| Annual Net Income | -11,400,000 | 3,483,000,000 | -8,340,000 | 226,290,000 | -16,890,000 |
| Last Quarter Sales | 1,008,600,000 | 22,978,000,000 | 127,610,000 | 263,950,000 | 40,000 |
| Last Quarter Net Income | -106,500,000 | 565,000,000 | -6,270,000 | 82,540,000 | -5,390,000 |
| 60-Month Beta | 0.56 | 0.77 | 0.65 | 1.12 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 02/26/24 | 1.36 on 03/12/24 | -0.01 on 03/11/24 | -0.15 on 03/14/24 | -1.09 on 05/01/23 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 06/04/24 | 05/09/24 | 05/04/23 |
| Most Recent Dividend | 0.250 on 03/06/24 | 0.500 on 02/07/24 | 0.100 on 03/28/24 | 0.165 on 11/08/23 | N/A |
| Next Ex-Dividends Date | 03/06/24 | 02/07/24 | 03/28/24 | 11/08/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 8.98 | 473.50 | 8.61 | 0.00 |