Fresh Del Monte Produce (FDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDP | ADM | CTVA | DOLE | AGRO |
| Company | Fresh Del Monte Produce | Archer Daniels Midland | Corteva Inc | Dole Plc | Adecoagro S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.94 | 77.95 | 58.39 | 11.50 | 7.64 |
| High | 30.04 | 78.55 | 58.66 | 11.64 | 7.80 |
| Low | 29.46 | 76.96 | 57.43 | 11.50 | 7.61 |
| Last | 29.47 | 76.97 | 57.44 | 11.53 | 7.65 |
| Change | -0.39 | -0.72 | -1.07 | +0.06 | +0.01 |
| % Change | -1.31% | -0.93% | -1.83% | +0.52% | +0.13% |
| Volume | 108,300 | 2,721,600 | 2,320,900 | 256,400 | 319,900 |
| 20-Day Average Volume | 227,035 | 3,226,580 | 4,015,570 | 442,505 | 548,625 |
| Previous Close | 29.86 | 77.69 | 58.51 | 11.47 | 7.64 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.74 | 78.81 | 60.31 | 11.81 | 7.88 |
| 20-Day Raw Stochastic | 9.58% | 33.15% | 19.81% | 21.46% | 27.68% |
| 20-Day Relative Strength | 48.87% | 40.46% | 39.58% | 52.07% | 44.78% |
| Weighted Alpha | +13.80 | -18.80 | -6.10 | +1.00 | -33.70 |
| Today's Opinion | 80% Buy | 88% Sell | 72% Sell | 80% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 88% Sell | 72% Sell | 80% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 72% Sell | 32% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 03/15/23 | +0.21% since 03/15/23 | +1.04% since 03/15/23 | -2.21% since 03/15/23 | +1.86% since 03/15/23 |
| Low | 29.15 on 03/17/23 | 73.98 on 03/17/23 | 55.81 on 03/16/23 | 11.31 on 03/20/23 | 7.34 on 03/17/23 |
| High | 30.33 on 03/21/23 | 78.55 on 03/22/23 | 58.95 on 03/21/23 | 11.75 on 03/16/23 | 7.80 on 03/22/23 |
| 1-Month | |||||
| %Chg | -6.44% since 02/22/23 | -5.69% since 02/22/23 | -7.27% since 02/22/23 | -1.03% since 02/22/23 | -5.44% since 02/22/23 |
| Low | 29.15 on 03/17/23 | 73.98 on 03/17/23 | 55.81 on 03/16/23 | 11.31 on 03/20/23 | 7.34 on 03/17/23 |
| High | 32.49 on 03/02/23 | 83.00 on 02/23/23 | 64.04 on 03/06/23 | 12.34 on 03/09/23 | 8.46 on 02/28/23 |
| 3-Month | |||||
| %Chg | +13.04% since 12/22/22 | -17.67% since 12/22/22 | -2.48% since 12/22/22 | +19.48% since 12/22/22 | -6.93% since 12/22/22 |
| Low | 25.89 on 12/29/22 | 73.98 on 03/17/23 | 55.81 on 03/16/23 | 9.50 on 01/03/23 | 7.34 on 03/17/23 |
| High | 32.49 on 03/02/23 | 96.16 on 12/27/22 | 65.21 on 02/01/23 | 12.34 on 03/09/23 | 8.90 on 02/02/23 |
| 6-Month | |||||
| %Chg | +16.39% since 09/22/22 | -10.57% since 09/22/22 | -3.88% since 09/22/22 | +44.31% since 09/22/22 | -7.05% since 09/22/22 |
| Low | 23.09 on 09/29/22 | 73.98 on 03/17/23 | 55.81 on 03/16/23 | 7.20 on 10/03/22 | 6.95 on 12/14/22 |
| High | 32.49 on 03/02/23 | 98.28 on 11/04/22 | 68.43 on 11/02/22 | 12.34 on 03/09/23 | 8.98 on 10/21/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,409,815 | 42,059,876 | 40,932,032 | 1,073,431 | 852,072 |
| Shares Outstanding, K | 47,839 | 546,445 | 712,605 | 93,099 | 111,382 |
| Annual Sales | 4,442,300,000 | 101,556,000,000 | 17,455,000,000 | 9,228,850,000 | 1,347,720,000 |
| Annual Net Income | 98,600,000 | 4,340,000,000 | 1,147,000,000 | 86,500,000 | 108,140,000 |
| Last Quarter Sales | 1,040,000,000 | 25,939,000,000 | 3,825,000,000 | 2,356,200,000 | 371,620,000 |
| Last Quarter Net Income | 18,300,000 | 1,019,000,000 | -55,000,000 | 6,780,000 | 3,250,000 |
| 60-Month Beta | 0.67 | 0.79 | 0.80 | 1.02 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 02/22/23 | 1.93 on 01/26/23 | 0.16 on 02/01/23 | 0.09 on 03/07/23 | 0.19 on 03/09/23 |
| Latest Earnings Date | 05/03/23 | 04/25/23 | 05/03/23 | 03/07/23 | 05/11/23 |
| Most Recent Dividend | 0.150 on 03/07/23 | 0.450 on 02/08/23 | 0.150 on 02/28/23 | 0.080 on 12/15/22 | 0.160 on 11/01/22 |
| Next Ex-Dividends Date | 03/07/23 | 02/08/23 | 02/28/23 | 03/30/23 | 11/01/22 |
| Ratios | |||||
| Price/Earnings ttm | 15.16 | 9.91 | 22.08 | 11.82 | 4.84 |
