4D Molecular Therapeutics Inc (FDMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDMT | ZTS | TAK | NBIX | UTHR |
| Company | 4D Molecular Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.72 | 176.25 | 14.04 | 116.79 | 240.82 |
| High | 13.40 | 179.46 | 14.17 | 117.79 | 242.33 |
| Low | 12.50 | 175.98 | 14.03 | 115.74 | 237.90 |
| Last | 13.28 | 179.13 | 14.17 | 117.12 | 240.73 |
| Change | +0.56 | +2.46 | +0.02 | +0.53 | +0.73 |
| % Change | +4.40% | +1.39% | +0.14% | +0.45% | +0.30% |
| Volume | 353,400 | 1,367,200 | 830,900 | 1,028,300 | 307,200 |
| 20-Day Average Volume | 283,310 | 1,874,710 | 1,489,585 | 720,880 | 245,175 |
| Previous Close | 12.72 | 176.67 | 14.15 | 116.59 | 240.00 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.75 | 173.63 | 13.90 | 112.21 | 229.36 |
| 20-Day Raw Stochastic | 96.73% | 89.76% | 100.00% | 95.23% | 93.11% |
| 20-Day Relative Strength | 60.59% | 58.19% | 48.57% | 59.86% | 63.46% |
| Weighted Alpha | -46.60 | +12.70 | -9.10 | +2.30 | -7.60 |
| Today's Opinion | 40% Sell | 24% Buy | 88% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 8% Buy | 88% Sell | 96% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | 72% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.88% since 11/24/23 | -0.60% since 11/24/23 | +0.93% since 11/24/23 | +4.41% since 11/24/23 | +4.15% since 11/24/23 |
| Low | 11.83 on 11/27/23 | 173.63 on 11/30/23 | 13.97 on 11/29/23 | 110.52 on 11/27/23 | 228.76 on 11/28/23 |
| High | 13.40 on 12/01/23 | 180.79 on 11/27/23 | 14.17 on 12/01/23 | 117.79 on 12/01/23 | 242.33 on 12/01/23 |
| 1-Month | |||||
| %Chg | +24.34% since 11/01/23 | +18.28% since 11/01/23 | +3.81% since 11/01/23 | +5.00% since 11/01/23 | +7.43% since 11/01/23 |
| Low | 9.73 on 11/10/23 | 155.22 on 11/02/23 | 13.55 on 11/13/23 | 103.63 on 11/10/23 | 219.12 on 11/09/23 |
| High | 13.40 on 12/01/23 | 181.38 on 11/24/23 | 14.17 on 12/01/23 | 117.79 on 12/01/23 | 242.33 on 12/01/23 |
| 3-Month | |||||
| %Chg | -19.81% since 09/01/23 | -6.96% since 09/01/23 | -7.93% since 09/01/23 | +5.87% since 09/01/23 | +5.56% since 09/01/23 |
| Low | 9.44 on 10/17/23 | 151.03 on 11/01/23 | 13.19 on 10/26/23 | 103.63 on 11/10/23 | 210.00 on 11/01/23 |
| High | 16.51 on 09/05/23 | 192.39 on 09/05/23 | 16.39 on 09/20/23 | 119.29 on 09/12/23 | 242.33 on 12/01/23 |
| 6-Month | |||||
| %Chg | -26.55% since 06/01/23 | +7.91% since 06/01/23 | -10.82% since 06/01/23 | +28.44% since 06/01/23 | +12.76% since 06/01/23 |
| Low | 9.44 on 10/17/23 | 151.03 on 11/01/23 | 13.19 on 10/26/23 | 90.54 on 06/02/23 | 210.00 on 11/01/23 |
| High | 24.10 on 06/13/23 | 194.99 on 07/27/23 | 16.39 on 09/20/23 | 119.29 on 09/12/23 | 261.54 on 08/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 567,773 | 82,241,096 | 44,844,464 | 11,507,274 | 11,312,864 |
| Shares Outstanding, K | 42,754 | 459,114 | 3,164,747 | 98,252 | 46,994 |
| Annual Sales | 3,130,000 | 8,080,000,000 | 29,803,340,000 | 1,488,700,000 | 1,936,300,000 |
| Annual Net Income | -107,490,000 | 2,114,000,000 | 2,345,930,000 | 154,500,000 | 727,300,000 |
| Last Quarter Sales | 20,200,000 | 2,151,000,000 | 7,197,310,000 | 498,800,000 | 609,400,000 |
| Last Quarter Net Income | -10,260,000 | 596,000,000 | -331,410,000 | 83,100,000 | 267,600,000 |
| 60-Month Beta | 2.45 | 0.85 | 0.64 | 0.41 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/09/23 | 1.36 on 11/02/23 | 0.50 on 10/26/23 | 0.82 on 10/31/23 | 5.38 on 11/01/23 |
| Latest Earnings Date | 11/14/23 | 11/02/23 | 10/26/23 | 10/31/23 | 11/01/23 |
| Most Recent Dividend | N/A | 0.375 on 10/31/23 | 0.270 on 09/29/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/23 | 03/30/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.78 | 7.45 | 62.68 | 13.22 |
