Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

First Data Corp (FDC)

First Data Corp (FDC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 29.91 28.47 22.02 62.45 26.41
High 31.69 28.78 22.64 63.03 26.48
Low 29.91 28.30 21.78 61.71 25.82
Last 31.69 28.77 22.15 61.75 25.93
Change +2.54 +0.69 +0.28 -0.44 -0.30
% Change +8.71% +2.46% +1.28% -0.71% -1.14%
Volume 49,014,297 657,763 356,978 40,139 342,708
20-Day Average Volume 10,118,840 2,494,533 966,703 139,689 1,361,852
Previous Close 29.15 28.08 21.87 62.19 26.23
Industry Business Services Office Supply & Forms Business Services Business Services Business Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 28.32 30.08 23.28 62.78 31.49
20-Day Raw Stochastic 100.00% 17.36% 18.97% 29.03% 1.14%
20-Day Relative Strength 76.17% 36.40% 29.72% 51.85% 23.91%
Weighted Alpha +39.80 +2.31 -53.06 +26.68 -28.39
Today's Opinion 100% Buy 24% Sell 100% Sell 88% Buy 24% Sell
Previous Opinion 100% Buy 24% Sell 100% Sell 88% Buy 24% Sell
Last Month's Opinion 100% Buy 80% Buy 100% Sell 100% Buy 88% Buy
Performance  
5-Days  
%Chg +10.15% since 07/19/19 +4.24% since 08/14/19 -2.00% since 08/14/19 -0.26% since 08/14/19 -4.67% since 08/14/19
Low 27.97 on 07/24/19 27.40 on 08/15/19 21.27 on 08/20/19 61.62 on 08/20/19 25.82 on 08/15/19
High 31.69 on 07/26/19 29.19 on 08/19/19 22.64 on 08/21/19 63.92 on 08/16/19 27.20 on 08/15/19
1-Month  
%Chg +18.11% since 06/26/19 -16.16% since 07/19/19 -26.99% since 07/19/19 -1.62% since 07/19/19 -27.54% since 07/19/19
Low 26.82 on 06/27/19 27.40 on 08/15/19 21.27 on 08/20/19 60.76 on 08/02/19 25.82 on 08/15/19
High 31.69 on 07/26/19 35.17 on 07/25/19 30.60 on 07/23/19 65.00 on 07/23/19 36.83 on 07/31/19
3-Month  
%Chg +25.70% since 04/26/19 -12.64% since 05/21/19 -34.24% since 05/21/19 +11.99% since 05/21/19 -17.47% since 05/21/19
Low 23.91 on 05/09/19 27.40 on 08/15/19 21.27 on 08/20/19 54.69 on 05/31/19 25.82 on 08/15/19
High 31.69 on 07/26/19 36.58 on 07/03/19 33.80 on 06/10/19 65.00 on 07/23/19 36.84 on 07/16/19
6-Month  
%Chg +26.20% since 01/25/19 -8.23% since 02/21/19 -45.12% since 02/21/19 +16.04% since 02/21/19 -24.70% since 02/21/19
Low 23.91 on 05/09/19 27.40 on 08/15/19 21.27 on 08/20/19 51.50 on 03/07/19 25.82 on 08/15/19
High 31.69 on 07/26/19 36.58 on 07/03/19 40.88 on 02/22/19 65.00 on 07/23/19 37.27 on 05/03/19
Key Statistics  
Market Capitalization, $K 29,906,584 6,307,526 1,620,873 3,157,822 1,992,982
Shares Outstanding, K 943,723 224,627 74,114 50,777 75,981
Annual Sales 9,498,000,000 9,830,000,000 2,008,820,000 809,120,000 9,124,000,000
Annual Net Income 1,005,000,000 361,000,000 83,520,000 105,430,000 165,000,000
Last Quarter Sales 2,316,000,000 2,289,000,000 462,100,000 214,550,000 2,337,000,000
Last Quarter Net Income 169,000,000 181,000,000 18,190,000 27,610,000 62,000,000
60-Month Beta 1.92 1.74 0.71 1.07 2.08
Per-Share Information  
Most Recent Earnings 0.42 on 07/25/19 0.99 on 07/30/19 0.24 on 07/23/19 0.72 on 07/18/19 0.79 on 08/05/19
Latest Earnings Date 07/25/19 07/30/19 10/15/19 07/18/19 08/05/19
Most Recent Dividend N/A 0.250 on 06/27/19 0.198 on 05/23/19 N/A N/A
Next Ex-Dividends Date N/A 06/27/19 08/22/19 N/A N/A
Ratios  
Price/Earnings ttm 22.95 7.29 19.67 26.42 6.78
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar