First Data Corp (FDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDC | XRX | HCSG | WNS | CAR |
| Company | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Wns Ltd ADR | Avis Budget Group |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 29.91 | 16.30 | 11.63 | 45.56 | 105.49 |
| High | 31.69 | 16.55 | 11.78 | 46.57 | 105.49 |
| Low | 29.91 | 16.16 | 11.57 | 45.09 | 100.03 |
| Last | 31.69 | 16.18 | 11.70 | 46.49 | 102.00 |
| Change | +2.54 | -0.01 | +0.12 | +0.51 | -3.35 |
| % Change | +8.71% | -0.06% | +1.04% | +1.11% | -3.18% |
| Volume | 49,014,297 | 1,607,200 | 369,500 | 287,400 | 929,900 |
| 20-Day Average Volume | 10,118,840 | 2,115,810 | 362,820 | 423,700 | 773,455 |
| Previous Close | 29.15 | 16.19 | 11.58 | 45.98 | 105.35 |
| Industry | Business Services | Office Supply & Forms | Business Services | Business Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.32 | 17.19 | 12.09 | 49.54 | 117.56 |
| 20-Day Raw Stochastic | 100.00% | 6.10% | 26.40% | 14.03% | 7.37% |
| 20-Day Relative Strength | 76.17% | 39.21% | 46.32% | 34.97% | 33.16% |
| Weighted Alpha | +39.80 | +10.40 | -19.11 | -49.56 | -42.07 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 40% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 07/19/19 | -6.15% since 04/11/24 | -1.18% since 04/11/24 | -8.23% since 04/11/24 | -15.73% since 04/11/24 |
| Low | 27.97 on 07/24/19 | 16.05 on 04/16/24 | 11.37 on 04/16/24 | 45.09 on 04/18/24 | 100.03 on 04/18/24 |
| High | 31.69 on 07/26/19 | 17.18 on 04/12/24 | 11.84 on 04/17/24 | 51.34 on 04/12/24 | 120.71 on 04/12/24 |
| 1-Month | |||||
| %Chg | +18.11% since 06/26/19 | -1.76% since 03/18/24 | -2.66% since 03/18/24 | -12.53% since 03/18/24 | -5.66% since 03/18/24 |
| Low | 26.82 on 06/27/19 | 16.05 on 04/16/24 | 11.37 on 04/16/24 | 45.09 on 04/18/24 | 100.03 on 04/18/24 |
| High | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 12.62 on 04/04/24 | 55.05 on 03/21/24 | 126.77 on 04/09/24 |
| 3-Month | |||||
| %Chg | +25.70% since 04/26/19 | +2.15% since 01/18/24 | +20.37% since 01/18/24 | -26.14% since 01/18/24 | -37.67% since 01/18/24 |
| Low | 23.91 on 05/09/19 | 15.32 on 01/25/24 | 8.98 on 02/05/24 | 45.09 on 04/18/24 | 99.60 on 02/22/24 |
| High | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 72.57 on 01/23/24 | 176.79 on 01/29/24 |
| 6-Month | |||||
| %Chg | +26.20% since 01/25/19 | +12.91% since 10/18/23 | +13.59% since 10/18/23 | -32.32% since 10/18/23 | -41.87% since 10/18/23 |
| Low | 23.91 on 05/09/19 | 12.06 on 10/25/23 | 8.75 on 10/25/23 | 45.09 on 04/18/24 | 99.60 on 02/22/24 |
| High | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 13.00 on 03/07/24 | 72.57 on 01/23/24 | 204.77 on 12/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,906,584 | 2,009,313 | 861,646 | 2,222,687 | 3,635,993 |
| Shares Outstanding, K | 943,723 | 124,185 | 73,645 | 47,810 | 35,647 |
| Annual Sales | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 1,224,260,000 | 12,008,000,000 |
| Annual Net Income | 1,005,000,000 | 1,000,000 | 38,390,000 | 137,310,000 | 1,632,000,000 |
| Last Quarter Sales | 2,316,000,000 | 1,765,000,000 | 423,840,000 | 326,200,000 | 2,764,000,000 |
| Last Quarter Net Income | 169,000,000 | -58,000,000 | 22,600,000 | 39,640,000 | 259,000,000 |
| 60-Month Beta | 1.92 | 1.56 | 0.49 | 1.04 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/25/19 | 0.43 on 01/25/24 | 0.20 on 02/14/24 | 1.18 on 01/18/24 | 7.10 on 02/12/24 |
| Latest Earnings Date | 07/25/19 | 04/23/24 | 04/24/24 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.250 on 03/27/24 | 0.215 on 11/17/22 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | 11/17/22 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.95 | 8.90 | 17.55 | 0.00 | 2.47 |