Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

First Data Corp (FDC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 25.31 32.70 32.10 53.32 35.16
High 25.59 32.70 32.37 53.49 35.22
Low 25.25 31.04 31.74 52.71 32.92
Last 25.38 31.07 32.14 52.74 33.23
Change -0.15 -1.84 -0.05 -0.82 -2.24
% Change -0.59% -5.59% -0.16% -1.53% -6.32%
Volume 8,848,500 3,359,200 1,332,600 96,000 1,411,600
20-Day Average Volume 9,141,685 2,956,855 1,658,380 99,220 1,514,430
Previous Close 25.53 32.91 32.19 53.56 35.47
Industry Business Services Business Services Business Services Business Services Business Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.36 31.34 33.85 52.75 35.05
20-Day Raw Stochastic 53.17% 39.64% 21.57% 50.00% 7.35%
20-Day Relative Strength 58.17% 56.99% 31.91% 57.35% 54.06%
Weighted Alpha +33.30 +17.60 -30.00 +14.80 -20.10
Today's Opinion 40% Buy 24% Buy 80% Sell 56% Buy 8% Buy
Previous Opinion 40% Buy 96% Buy 88% Sell 88% Buy 64% Buy
Last Month's Opinion 72% Buy 80% Buy 48% Sell 80% Buy 72% Buy
Performance  
5-Days  
%Chg -0.98% since 03/15/19 -1.71% since 03/15/19 +3.98% since 03/15/19 -0.04% since 03/15/19 -4.57% since 03/15/19
Low 24.71 on 03/21/19 31.04 on 03/22/19 29.75 on 03/18/19 52.41 on 03/20/19 32.92 on 03/22/19
High 25.87 on 03/18/19 33.08 on 03/21/19 32.57 on 03/19/19 53.67 on 03/21/19 35.76 on 03/21/19
1-Month  
%Chg +0.44% since 02/22/19 -1.33% since 02/22/19 -20.21% since 02/22/19 -0.83% since 02/22/19 -5.94% since 02/22/19
Low 24.71 on 03/21/19 29.75 on 03/08/19 29.75 on 03/18/19 51.50 on 03/07/19 32.92 on 03/22/19
High 25.97 on 03/15/19 33.08 on 03/21/19 40.83 on 02/25/19 53.98 on 03/04/19 37.14 on 03/01/19
3-Month  
%Chg +60.03% since 12/21/18 +60.73% since 12/21/18 -17.06% since 12/21/18 +30.90% since 12/21/18 +44.98% since 12/21/18
Low 15.52 on 12/24/18 18.58 on 12/26/18 29.75 on 03/18/19 39.24 on 01/03/19 21.63 on 01/03/19
High 25.97 on 03/15/19 33.08 on 03/21/19 44.76 on 01/23/19 54.49 on 02/20/19 37.14 on 03/01/19
6-Month  
%Chg +0.08% since 09/21/18 +10.96% since 09/21/18 -26.34% since 09/21/18 +4.27% since 09/21/18 -2.03% since 09/21/18
Low 15.52 on 12/24/18 18.58 on 12/26/18 29.75 on 03/18/19 39.24 on 01/03/19 21.63 on 01/03/19
High 25.97 on 03/15/19 33.08 on 03/21/19 48.73 on 12/04/18 54.49 on 02/20/19 37.14 on 03/01/19
Key Statistics  
Market Capitalization, $K 23,788,978 7,137,618 2,379,517 2,677,979 2,517,804
Shares Outstanding, K 937,312 229,727 74,036 50,777 75,769
Annual Sales, $M 9,498,000,000 9,830,000,000 2,008,820,000 757,960,000 9,124,000,000
Annual Net Income, $M 1,005,000,000 361,000,000 83,520,000 86,440,000 165,000,000
Last Quarter Sales, $M 2,399,000,000 2,533,000,000 496,410,000 199,750,000 2,050,000,000
Last Quarter Net Income, $M 162,000,000 137,000,000 31,550,000 28,580,000 13,000,000
60-Month Beta 2.28 1.70 0.86 1.08 1.95
Per-Share Information  
Most Recent Earnings 0.38 on 02/06/19 1.14 on 01/29/19 0.42 on 02/05/19 0.73 on 01/17/19 0.53 on 02/20/19
Latest Earnings Date 04/29/19 05/01/19 04/16/19 04/25/19 05/01/19
Most Recent Dividend N/A 0.250 on 12/28/18 0.196 on 02/14/19 N/A N/A
Next Ex-Dividends Date N/A 03/28/19 02/14/19 N/A N/A
Ratios  
Price/Earnings ttm 21.10 9.48 28.74 24.46 9.61
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar