First Data Corp (FDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDC | XRX | CAR | HCSG | BBU |
| Company | First Data Corp | Xerox Corp | Avis Budget Group | Healthcare Svcs Gp | Brookfield Business Partners LP |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 29.91 | 14.60 | 100.72 | 11.88 | 19.86 |
| High | 31.69 | 15.20 | 104.42 | 11.98 | 19.99 |
| Low | 29.91 | 14.03 | 99.50 | 11.71 | 19.55 |
| Last | 31.69 | 14.76 | 102.62 | 11.95 | 19.75 |
| Change | +2.54 | -1.66 | +0.53 | +0.12 | +0.09 |
| % Change | +8.71% | -10.11% | +0.52% | +1.01% | +0.46% |
| Volume | 49,014,297 | 10,610,000 | 564,100 | 316,900 | 9,100 |
| 20-Day Average Volume | 10,118,840 | 2,508,940 | 799,650 | 370,580 | 13,055 |
| Previous Close | 29.15 | 16.42 | 102.09 | 11.83 | 19.66 |
| Industry | Business Services | Office Supply & Forms | Transportation - Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.32 | 16.99 | 115.52 | 12.04 | 20.40 |
| 20-Day Raw Stochastic | 100.00% | 17.49% | 13.53% | 46.40% | 21.02% |
| 20-Day Relative Strength | 76.17% | 30.99% | 34.23% | 51.28% | 40.92% |
| Weighted Alpha | +39.80 | -11.49 | -41.05 | -21.91 | +16.38 |
| Today's Opinion | 100% Buy | 24% Sell | 88% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 88% Sell | 24% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 07/19/19 | -8.95% since 04/16/24 | -5.39% since 04/16/24 | +3.02% since 04/16/24 | +2.60% since 04/16/24 |
| Low | 27.97 on 07/24/19 | 14.03 on 04/23/24 | 98.84 on 04/22/24 | 11.57 on 04/18/24 | 19.11 on 04/17/24 |
| High | 31.69 on 07/26/19 | 16.76 on 04/22/24 | 110.16 on 04/17/24 | 12.00 on 04/22/24 | 19.99 on 04/23/24 |
| 1-Month | |||||
| %Chg | +18.11% since 06/26/19 | -13.28% since 03/22/24 | -9.56% since 03/22/24 | -1.81% since 03/22/24 | -11.16% since 03/22/24 |
| Low | 26.82 on 06/27/19 | 14.03 on 04/23/24 | 98.84 on 04/22/24 | 11.37 on 04/16/24 | 19.05 on 04/16/24 |
| High | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 126.77 on 04/09/24 | 12.62 on 04/04/24 | 22.38 on 03/28/24 |
| 3-Month | |||||
| %Chg | +25.70% since 04/26/19 | -11.30% since 01/23/24 | -38.90% since 01/23/24 | +22.19% since 01/23/24 | -6.22% since 01/23/24 |
| Low | 23.91 on 05/09/19 | 14.03 on 04/23/24 | 98.84 on 04/22/24 | 8.98 on 02/05/24 | 19.05 on 04/16/24 |
| High | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 176.79 on 01/29/24 | 13.00 on 03/07/24 | 23.75 on 02/12/24 |
| 6-Month | |||||
| %Chg | +26.20% since 01/25/19 | +9.50% since 10/23/23 | -40.62% since 10/23/23 | +20.59% since 10/23/23 | +39.18% since 10/23/23 |
| Low | 23.91 on 05/09/19 | 12.06 on 10/25/23 | 98.84 on 04/22/24 | 8.75 on 10/25/23 | 12.22 on 10/31/23 |
| High | 31.69 on 07/26/19 | 19.78 on 01/30/24 | 204.77 on 12/13/23 | 13.00 on 03/07/24 | 23.75 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,906,584 | 2,039,118 | 3,639,201 | 871,220 | 1,460,384 |
| Shares Outstanding, K | 943,723 | 124,185 | 35,647 | 73,645 | 74,282 |
| Annual Sales | 9,498,000,000 | 6,886,000,000 | 12,008,000,000 | 1,671,390,000 | 55,068,000,000 |
| Annual Net Income | 1,005,000,000 | 1,000,000 | 1,632,000,000 | 38,390,000 | 482,000,000 |
| Last Quarter Sales | 2,316,000,000 | 1,765,000,000 | 2,764,000,000 | 423,840,000 | 13,405,000,000 |
| Last Quarter Net Income | 169,000,000 | -58,000,000 | 259,000,000 | 22,600,000 | 488,000,000 |
| 60-Month Beta | 1.92 | 1.56 | 2.22 | 0.49 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/25/19 | 0.43 on 01/25/24 | 7.10 on 02/12/24 | 0.20 on 02/14/24 | 6.57 on 02/02/24 |
| Latest Earnings Date | 07/25/19 | 04/23/24 | 05/06/24 | 04/24/24 | 05/03/24 |
| Most Recent Dividend | N/A | 0.250 on 03/27/24 | N/A | 0.215 on 11/17/22 | 0.063 on 02/28/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | 11/17/22 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.95 | 9.03 | 2.39 | 18.09 | 3.00 |