First Data Corp (FDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDC | BBU | WNS | CAR | HCSG |
| Company | First Data Corp | Brookfield Business Partners LP | Wns Ltd ADR | Avis Budget Group | Healthcare Svcs Gp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 29.91 | 19.70 | 45.71 | 101.08 | 11.27 |
| High | 31.69 | 19.70 | 46.33 | 101.21 | 11.41 |
| Low | 29.91 | 18.71 | 40.06 | 93.53 | 10.98 |
| Last | 31.69 | 19.00 | 42.00 | 99.57 | 11.00 |
| Change | +2.54 | -0.58 | -4.86 | -3.73 | -0.22 |
| % Change | +8.71% | -2.96% | -10.37% | -3.61% | -1.96% |
| Volume | 49,014,297 | 6,167 | 1,949,113 | 1,631,706 | 495,709 |
| 20-Day Average Volume | 10,118,840 | 10,358 | 502,506 | 841,290 | 415,200 |
| Previous Close | 29.15 | 19.58 | 46.86 | 103.30 | 11.22 |
| Industry | Business Services | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.32 | 20.14 | 48.45 | 113.58 | 11.92 |
| 20-Day Raw Stochastic | 100.00% | 7.90% | 15.81% | 18.17% | 7.43% |
| 20-Day Relative Strength | 76.17% | 35.10% | 30.60% | 32.49% | 37.16% |
| Weighted Alpha | +39.80 | +10.30 | -55.38 | -43.47 | -30.51 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 07/19/19 | -1.76% since 04/18/24 | -9.66% since 04/18/24 | -2.38% since 04/18/24 | -5.98% since 04/18/24 |
| Low | 27.97 on 07/24/19 | 18.71 on 04/25/24 | 40.06 on 04/25/24 | 93.53 on 04/25/24 | 10.87 on 04/24/24 |
| High | 31.69 on 07/26/19 | 19.99 on 04/23/24 | 49.46 on 04/23/24 | 104.42 on 04/23/24 | 12.52 on 04/24/24 |
| 1-Month | |||||
| %Chg | +18.11% since 06/26/19 | -12.40% since 03/25/24 | -16.67% since 03/25/24 | -15.95% since 03/25/24 | -9.47% since 03/25/24 |
| Low | 26.82 on 06/27/19 | 18.71 on 04/25/24 | 40.06 on 04/25/24 | 93.53 on 04/25/24 | 10.87 on 04/24/24 |
| High | 31.69 on 07/26/19 | 22.38 on 03/28/24 | 52.33 on 03/28/24 | 126.77 on 04/09/24 | 12.62 on 04/04/24 |
| 3-Month | |||||
| %Chg | +25.70% since 04/26/19 | -10.88% since 01/25/24 | -38.87% since 01/25/24 | -42.58% since 01/25/24 | +14.35% since 01/25/24 |
| Low | 23.91 on 05/09/19 | 18.71 on 04/25/24 | 40.06 on 04/25/24 | 93.53 on 04/25/24 | 8.98 on 02/05/24 |
| High | 31.69 on 07/26/19 | 23.75 on 02/12/24 | 72.40 on 02/01/24 | 176.79 on 01/29/24 | 13.00 on 03/07/24 |
| 6-Month | |||||
| %Chg | +26.20% since 01/25/19 | +41.37% since 10/25/23 | -22.98% since 10/25/23 | -40.44% since 10/25/23 | +22.63% since 10/25/23 |
| Low | 23.91 on 05/09/19 | 12.22 on 10/31/23 | 40.06 on 04/25/24 | 93.53 on 04/25/24 | 8.94 on 10/26/23 |
| High | 31.69 on 07/26/19 | 23.75 on 02/12/24 | 72.57 on 01/23/24 | 204.77 on 12/13/23 | 13.00 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,906,584 | 1,454,441 | 2,240,377 | 3,682,335 | 826,297 |
| Shares Outstanding, K | 943,723 | 74,282 | 47,810 | 35,647 | 73,645 |
| Annual Sales | 9,498,000,000 | 55,068,000,000 | 1,224,260,000 | 12,008,000,000 | 1,671,390,000 |
| Annual Net Income | 1,005,000,000 | 482,000,000 | 137,310,000 | 1,632,000,000 | 38,390,000 |
| Last Quarter Sales | 2,316,000,000 | 13,405,000,000 | 326,200,000 | 2,764,000,000 | 423,840,000 |
| Last Quarter Net Income | 169,000,000 | 488,000,000 | 39,640,000 | 259,000,000 | 22,600,000 |
| 60-Month Beta | 1.92 | 1.41 | 1.04 | 2.22 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 07/25/19 | 6.57 on 02/02/24 | 1.18 on 01/18/24 | 7.10 on 02/12/24 | 0.22 on 04/24/24 |
| Latest Earnings Date | 07/25/19 | 05/03/24 | 04/25/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.063 on 02/28/24 | N/A | N/A | 0.215 on 11/17/22 |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | 11/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 22.95 | 3.04 | 0.00 | 2.41 | 18.11 |