Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More

Friendable Inc (FDBL)

Friendable Inc (FDBL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]


See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade FDBL with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
0.0003 +33.33%
on 05/26/22
0.0009 -55.56%
on 05/04/22
-0.0002 (-33.33%)
since 04/26/22
0.0003 +33.33%
on 05/26/22
0.0019 -78.95%
on 03/02/22
-0.0014 (-77.78%)
since 02/25/22
0.0003 +33.33%
on 05/26/22
0.0180 -97.78%
on 08/11/21
-0.0120 (-96.77%)
since 05/26/21

Most Recent Stories

More News
Friendable’s Fan Pass Live and 360 Artist Platform Lands Exclusive Sponsorship as Music Artist Bigga$tate Prepares for the Iowa Summer Jam Tour Kicking off June 11, 2022

The Fan Pass team engaged in Bigga$tate’s career journey in 2020, as a feature published in Forbes Magazine has further elevated his career. Bigga...

FDBL : 0.0004 (unch)
Friendable’s Fan Pass Live and 360 Artist Offering Reports Increases in Spend per Customer, Revenue and Lifetime Value per Subscriber

Following the Company’s acquisition of Artist Republik on January 4, 2022, current management now has approximately 100 days of operations to report, as...

FDBL : 0.0004 (unch)
Friendable’s Fan Pass Livestream Platform and 360 Artist Offering Releases New Corporate Presentation with 2022 Strategy as It Reports Increased Revenue for March 2022 Over Its Previous Month of February 2022

As the Company monitors month over month revenue growth, additional metrics such as new subscribers, revenue per subscriber and lifetime value of these...

FDBL : 0.0004 (unch)
Friendable’s Fan Pass Live Reports Continued Growth with Increased Social Media Engagement and Metrics, as Media Exposure Expands with the Launch of a TikTok Digital Ad Campaign, Showcasing its 360 Platform and Service Offerings

With an industry average social engagement rate on “media” being approximately 1%, the Company is reporting a 5.4% overall positive increase for March 2022...

FDBL : 0.0004 (unch)
Friendable, Inc. Announces Initial Launch of Recently Acquired Music Production & Collaboration Website, Formally Retaining its 2 Original Founders to Accelerate Revenue Growth

FeaturedX was acquired by the Company in January 2022 and previously founded by Ryan “Tuck” O’Leary (Touring Artist) and Jeff Menig (CEO of Beacon Artist...

FDBL : 0.0004 (unch)
Friendable's Fan Pass Live Surpasses 111,000 Artists and Now Featured in Spotlight Article by XLIVE Publication

XLIVE showcases the top experts and companies in events and those developing fan experiences to generate deeper connections, and experiences that create...

FDBL : 0.0004 (unch)
Friendable’s Fan Pass Live Reports Month Over Month Growth as 2022 Continues to Show Increases in Revenues, Music Distribution Orders as well as Social Engagement Increasing by 65%

CAMPBELL, Calif. , March 14, 2022 (GLOBE NEWSWIRE) -- via NewMediaWire – Friendable Inc. (OTC: FDBL) (the “Company”), a mobile technology and marketing...

FDBL : 0.0004 (unch)
Friendable Completes Phase One Integration of its Fan Pass Livestream Platform and Artist Republik Music Distribution Services as Expansion to Metaverse, NFT Opportunities and Acquisitions Become Next Phase Focus

New websites completed as the artist services are being prepared for digital advertising campaigns designed to convert, and build revenues while growing...

FDBL : 0.0004 (unch)
Friendable’s Fan Pass Live Shows 14,000%+ Jump in Revenue, Coupled with Updated Music Artist Count Increasing by More Than 8,000% Following its Recent Acquisition, YOY

Additional key metrics also trending higher as Instagram, Twitter and Facebook statistics rise and engagement on the platforms also increases CAMPBELL,...

FDBL : 0.0004 (unch)
On Heels of Music Distribution Revenues Exceeding $450,000 in 2021, Friendable, Inc. Releases New Details Surrounding Its Acquisition of Artist Republik

Along with Adding New Fan Pass Offerings, the Company Adds Exclusive Technology, Operational and Marketing Resources, and Positions the Combined Offerings...

FDBL : 0.0004 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0006
2nd Resistance Point 0.0005
1st Resistance Point 0.0005
Last Price 0.0004
1st Support Level 0.0004
2nd Support Level 0.0003
3rd Support Level 0.0003

See More

52-Week High 0.0180
Fibonacci 61.8% 0.0112
Fibonacci 50% 0.0091
Fibonacci 38.2% 0.0071
Last Price 0.0004
52-Week Low 0.0003

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar