Focus Universal Inc (FCUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCUV | GOOG | GOOGL | BIDU | UBER |
| Company | Focus Universal Inc | Alphabet Cl C | Alphabet Cl A | Baidu Inc ADR | Uber Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.2803 | 157.75 | 156.20 | 94.63 | 71.15 |
| High | 0.2879 | 157.99 | 156.36 | 95.45 | 71.15 |
| Low | 0.2800 | 155.52 | 153.96 | 94.45 | 69.13 |
| Last | 0.2800 | 156.08 | 154.50 | 95.05 | 69.36 |
| Change | +0.0025 | -1.38 | -1.51 | -0.53 | -1.94 |
| % Change | +0.90% | -0.88% | -0.97% | -0.55% | -2.72% |
| Volume | 22,185 | 5,431,896 | 9,249,399 | 684,599 | 6,825,123 |
| 20-Day Average Volume | 471,211 | 17,613,582 | 24,108,400 | 3,257,338 | 14,573,228 |
| Previous Close | 0.2775 | 157.46 | 156.01 | 95.58 | 71.30 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3621 | 155.44 | 154.10 | 102.37 | 75.57 |
| 20-Day Raw Stochastic | 13.07% | 62.02% | 59.78% | 4.57% | 4.61% |
| 20-Day Relative Strength | 33.14% | 58.76% | 58.20% | 37.75% | 38.53% |
| Weighted Alpha | -76.22 | +44.76 | +44.03 | -29.10 | +105.08 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 04/12/24 | -1.50% since 04/12/24 | -1.58% since 04/12/24 | -2.64% since 04/12/24 | -7.34% since 04/12/24 |
| Low | 0.2350 on 04/15/24 | 155.05 on 04/16/24 | 153.43 on 04/16/24 | 94.25 on 04/17/24 | 69.21 on 04/19/24 |
| High | 0.4999 on 04/17/24 | 160.83 on 04/15/24 | 159.24 on 04/15/24 | 98.70 on 04/15/24 | 76.68 on 04/15/24 |
| 1-Month | |||||
| %Chg | -50.35% since 03/19/24 | +6.00% since 03/19/24 | +5.58% since 03/19/24 | -8.84% since 03/19/24 | -9.50% since 03/19/24 |
| Low | 0.2350 on 04/15/24 | 147.66 on 03/20/24 | 146.74 on 03/20/24 | 94.25 on 04/17/24 | 69.21 on 04/19/24 |
| High | 0.6000 on 03/20/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 109.91 on 04/04/24 | 81.23 on 03/21/24 |
| 3-Month | |||||
| %Chg | -82.58% since 01/19/24 | +5.97% since 01/19/24 | +6.05% since 01/19/24 | -7.49% since 01/19/24 | +7.13% since 01/19/24 |
| Low | 0.2350 on 04/15/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 94.25 on 04/17/24 | 63.22 on 01/24/24 |
| High | 1.6820 on 01/29/24 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 114.11 on 02/27/24 | 82.14 on 03/04/24 |
| 6-Month | |||||
| %Chg | -85.16% since 10/19/23 | +12.82% since 10/19/23 | +12.69% since 10/19/23 | -11.96% since 10/19/23 | +63.28% since 10/19/23 |
| Low | 0.2350 on 04/15/24 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 94.25 on 04/17/24 | 40.09 on 10/26/23 |
| High | 1.9300 on 10/24/23 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 126.23 on 11/27/23 | 82.14 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,974 | 1,957,700,320 | 1,939,672,320 | 33,515,030 | 148,403,184 |
| Shares Outstanding, K | 64,772 | 12,433,000 | 12,433,000 | 350,649 | 2,081,391 |
| Annual Sales | 1,050,000 | 307,394,000,000 | 307,394,000,000 | 18,958,000,000 | 37,281,000,000 |
| Annual Net Income | -4,720,000 | 73,795,000,000 | 73,795,000,000 | 2,861,000,000 | 1,887,000,000 |
| Last Quarter Sales | 280,000 | 86,310,000,000 | 86,310,000,000 | 5,005,000,000 | 9,936,000,000 |
| Last Quarter Net Income | -1,620,000 | 20,687,000,000 | 20,687,000,000 | 379,000,000 | 1,429,000,000 |
| 60-Month Beta | -0.33 | 1.05 | 1.05 | 0.68 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/01/24 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 3.08 on 02/28/24 | 0.66 on 02/07/24 |
| Latest Earnings Date | 05/21/24 | 04/25/24 | 04/25/24 | 05/16/24 | 05/08/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.05 | 26.81 | 10.28 | 83.65 |