First Eagle Alt Capital Bdc Inc (FCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCRD | ARCC | FSK | BXSL | MAIN |
| Company | First Eagle Alt Capital Bdc Inc | Ares Capital Corp | FS KKR Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.56 | 19.65 | 19.60 | 23.64 | 39.31 |
| High | 4.65 | 19.76 | 19.93 | 23.90 | 39.80 |
| Low | 4.53 | 19.52 | 19.55 | 23.44 | 39.25 |
| Last | 4.65 | 19.64 | 19.86 | 23.82 | 39.58 |
| Change | +0.11 | +0.02 | +0.31 | +0.27 | +0.28 |
| % Change | +2.42% | +0.10% | +1.59% | +1.15% | +0.71% |
| Volume | 143,145 | 2,085,313 | 1,008,412 | 1,099,256 | 241,592 |
| 20-Day Average Volume | 79,030 | 3,269,721 | 1,052,041 | 715,577 | 311,064 |
| Previous Close | 4.54 | 19.62 | 19.55 | 23.55 | 39.30 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.45 | 19.00 | 18.64 | 23.08 | 38.27 |
| 20-Day Raw Stochastic | 99.00% | 92.45% | 96.23% | 96.42% | 69.18% |
| 20-Day Relative Strength | 66.94% | 57.75% | 65.27% | 58.75% | 61.84% |
| Weighted Alpha | +1.00 | -5.50 | -7.50 | -15.70 | -4.70 |
| Today's Opinion | 100% Buy | 24% Buy | 24% Sell | 24% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 32% Buy | 40% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 01/20/23 | +3.25% since 01/20/23 | +3.28% since 01/20/23 | +2.63% since 01/20/23 | +1.07% since 01/20/23 |
| Low | 4.48 on 01/23/23 | 19.00 on 01/23/23 | 19.12 on 01/25/23 | 23.09 on 01/25/23 | 39.00 on 01/24/23 |
| High | 4.65 on 01/27/23 | 19.75 on 01/27/23 | 19.93 on 01/27/23 | 23.90 on 01/27/23 | 40.88 on 01/24/23 |
| 1-Month | |||||
| %Chg | +10.60% since 12/27/22 | +5.41% since 12/27/22 | +13.31% since 12/27/22 | +4.29% since 12/27/22 | +7.79% since 12/27/22 |
| Low | 4.14 on 12/28/22 | 18.39 on 12/28/22 | 17.18 on 12/28/22 | 22.08 on 12/30/22 | 36.47 on 12/28/22 |
| High | 4.65 on 01/27/23 | 19.75 on 01/27/23 | 19.93 on 01/27/23 | 23.90 on 01/27/23 | 40.88 on 01/24/23 |
| 3-Month | |||||
| %Chg | +17.59% since 10/27/22 | +0.35% since 10/27/22 | +5.76% since 10/27/22 | +0.93% since 10/27/22 | +9.31% since 10/27/22 |
| Low | 3.85 on 10/28/22 | 17.95 on 12/22/22 | 17.06 on 12/22/22 | 22.08 on 12/30/22 | 35.41 on 12/22/22 |
| High | 4.65 on 01/27/23 | 19.85 on 11/04/22 | 20.18 on 12/01/22 | 24.69 on 11/15/22 | 40.88 on 01/24/23 |
| 6-Month | |||||
| %Chg | +38.66% since 07/27/22 | -0.47% since 07/27/22 | -5.53% since 07/27/22 | +2.27% since 07/27/22 | -9.88% since 07/27/22 |
| Low | 2.74 on 09/26/22 | 16.53 on 10/03/22 | 16.70 on 09/29/22 | 22.08 on 12/30/22 | 31.66 on 10/13/22 |
| High | 4.65 on 01/27/23 | 20.75 on 08/16/22 | 22.57 on 08/12/22 | 25.30 on 08/16/22 | 45.67 on 08/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,846 | 9,972,042 | 5,532,220 | 3,763,831 | 3,036,082 |
| Shares Outstanding, K | 29,922 | 508,259 | 282,978 | 159,823 | 77,254 |
| Annual Sales | 31,400,000 | 1,820,000,000 | 1,081,000,000 | 624,700,000 | 289,050,000 |
| Annual Net Income | 17,710,000 | 1,567,000,000 | 1,515,000,000 | 460,420,000 | 330,760,000 |
| Last Quarter Sales | 8,880,000 | 537,000,000 | 411,000,000 | 226,790,000 | 98,390,000 |
| Last Quarter Net Income | -1,520,000 | 104,000,000 | -127,000,000 | 95,950,000 | 55,340,000 |
| 60-Month Beta | 1.41 | 1.00 | 1.37 | 0.40 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/08/22 | 0.50 on 10/25/22 | 0.73 on 11/07/22 | 0.80 on 11/10/22 | 0.83 on 11/03/22 |
| Latest Earnings Date | 03/02/23 | 02/07/23 | 02/27/23 | 02/27/23 | 02/23/23 |
| Most Recent Dividend | 0.110 on 12/14/22 | 0.510 on 12/14/22 | 0.680 on 12/13/22 | 0.600 on 12/29/22 | 0.225 on 01/05/23 |
| Next Ex-Dividends Date | 12/14/22 | 12/14/22 | 12/13/22 | 12/29/22 | 02/07/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.98 | 9.93 | 6.97 | 8.63 | 12.73 |
