Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

First Eagle Alt Capital Bdc Inc (FCRD)

First Eagle Alt Capital Bdc Inc (FCRD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 4.56 19.65 19.60 23.64 39.31
High 4.65 19.76 19.93 23.90 39.80
Low 4.53 19.52 19.55 23.44 39.25
Last 4.65 19.64 19.86 23.82 39.58
Change +0.11 +0.02 +0.31 +0.27 +0.28
% Change +2.42% +0.10% +1.59% +1.15% +0.71%
Volume 143,145 2,085,313 1,008,412 1,099,256 241,592
20-Day Average Volume 79,030 3,269,721 1,052,041 715,577 311,064
Previous Close 4.54 19.62 19.55 23.55 39.30
Industry Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial Finance - SBIC & Commercial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.45 19.00 18.64 23.08 38.27
20-Day Raw Stochastic 99.00% 92.45% 96.23% 96.42% 69.18%
20-Day Relative Strength 66.94% 57.75% 65.27% 58.75% 61.84%
Weighted Alpha +1.00 -5.50 -7.50 -15.70 -4.70
Today's Opinion 100% Buy 24% Buy 24% Sell 24% Sell 40% Buy
Previous Opinion 100% Buy 32% Buy 40% Sell 40% Sell 40% Buy
Last Month's Opinion 56% Buy 88% Sell 100% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +3.68% since 01/20/23 +3.25% since 01/20/23 +3.28% since 01/20/23 +2.63% since 01/20/23 +1.07% since 01/20/23
Low 4.48 on 01/23/23 19.00 on 01/23/23 19.12 on 01/25/23 23.09 on 01/25/23 39.00 on 01/24/23
High 4.65 on 01/27/23 19.75 on 01/27/23 19.93 on 01/27/23 23.90 on 01/27/23 40.88 on 01/24/23
1-Month  
%Chg +10.60% since 12/27/22 +5.41% since 12/27/22 +13.31% since 12/27/22 +4.29% since 12/27/22 +7.79% since 12/27/22
Low 4.14 on 12/28/22 18.39 on 12/28/22 17.18 on 12/28/22 22.08 on 12/30/22 36.47 on 12/28/22
High 4.65 on 01/27/23 19.75 on 01/27/23 19.93 on 01/27/23 23.90 on 01/27/23 40.88 on 01/24/23
3-Month  
%Chg +17.59% since 10/27/22 +0.35% since 10/27/22 +5.76% since 10/27/22 +0.93% since 10/27/22 +9.31% since 10/27/22
Low 3.85 on 10/28/22 17.95 on 12/22/22 17.06 on 12/22/22 22.08 on 12/30/22 35.41 on 12/22/22
High 4.65 on 01/27/23 19.85 on 11/04/22 20.18 on 12/01/22 24.69 on 11/15/22 40.88 on 01/24/23
6-Month  
%Chg +38.66% since 07/27/22 -0.47% since 07/27/22 -5.53% since 07/27/22 +2.27% since 07/27/22 -9.88% since 07/27/22
Low 2.74 on 09/26/22 16.53 on 10/03/22 16.70 on 09/29/22 22.08 on 12/30/22 31.66 on 10/13/22
High 4.65 on 01/27/23 20.75 on 08/16/22 22.57 on 08/12/22 25.30 on 08/16/22 45.67 on 08/05/22
Key Statistics  
Market Capitalization, $K 135,846 9,972,042 5,532,220 3,763,831 3,036,082
Shares Outstanding, K 29,922 508,259 282,978 159,823 77,254
Annual Sales 31,400,000 1,820,000,000 1,081,000,000 624,700,000 289,050,000
Annual Net Income 17,710,000 1,567,000,000 1,515,000,000 460,420,000 330,760,000
Last Quarter Sales 8,880,000 537,000,000 411,000,000 226,790,000 98,390,000
Last Quarter Net Income -1,520,000 104,000,000 -127,000,000 95,950,000 55,340,000
60-Month Beta 1.41 1.00 1.37 0.40 1.30
Per-Share Information  
Most Recent Earnings 0.13 on 11/08/22 0.50 on 10/25/22 0.73 on 11/07/22 0.80 on 11/10/22 0.83 on 11/03/22
Latest Earnings Date 03/02/23 02/07/23 02/27/23 02/27/23 02/23/23
Most Recent Dividend 0.110 on 12/14/22 0.510 on 12/14/22 0.680 on 12/13/22 0.600 on 12/29/22 0.225 on 01/05/23
Next Ex-Dividends Date 12/14/22 12/14/22 12/13/22 12/29/22 02/07/23
Ratios  
Price/Earnings ttm 10.98 9.93 6.97 8.63 12.73
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar